Alchemy Pay
ACH · 美元计价
$0.00419
-2.33%
≈ ￥0.027654
(-$0.00)
更新于 2026-11-11 17:50:01
24H 最高$0.00433
24H 最低$0.00414
今日开盘$0.00429
24H 成交量$11.32万
流通市值$2,063.34万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 70 |
PARTIParticle Network
|
$0.0345 | $0.0432 | $0.0336 | $555.30万 | $815.69万 | -19.20% |
| 389 |
ATAPRO
|
$0.0906 | $0.0948 | $0.0886 | $34.17万 | $2,057.56万 | -3.31% |
| 117 |
SEISei
|
$0.0438 | $0.04498 | $0.04253 | $184.83万 | $2.89亿 | -1.29% |
| 528 |
NEWTNewton Protocol
|
$0.03675 | $0.03838 | $0.03643 | $19.48万 | $792.83万 | -2.75% |
| 453 |
GENIUSGenius
|
$0.2816 | $0.2862 | $0.2806 | $27.09万 | $1.02亿 | -0.53% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 644 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.35万 | — | -12.50% |
| 348 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.32 | $39.93万 | $1.55亿 | -2.01% |
| 441 |
PUNDIXPundi X
|
$0.0862 | $0.0887 | $0.085 | $27.79万 | $2,213.70万 | -1.82% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 678 |
XNO纳米币
|
$0.319 | $0.327 | $0.313 | $4.82万 | $4,231.14万 | -1.24% |
| 79 |
NBISBNBISB
|
$147.57 | $151.83 | $131.10 | $422.17万 | — | 2.58% |
| 382 |
BABYBabylon
|
$0.0098 | $0.0103 | $0.00972 | $35.12万 | $2,283.13万 | -2.87% |
| 366 |
1INCH1INCH
|
$0.0742 | $0.077 | $0.0739 | $37.35万 | $1.06亿 | -2.88% |
| 111 |
ZAMAZama
|
$0.06315 | $0.06786 | $0.06271 | $209.14万 | $1.70亿 | -6.82% |
| 357 |
ARMBARMB
|
$192.36 | $192.79 | $176.02 | $39.19万 | — | 2.97% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 126 |
GNSGains Network
|
$0.428 | $0.465 | $0.36 | $170.23万 | $936.05万 | 16.30% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Official _比特币行情
Polkadot _比特币行情
PAX Gold _BTC行情
StraitsX USD _比特币
Initia _币种排行
Bubblemaps _数字货币市值
United Stables _以太坊ETH价格
Quant _比特币
Wrapped _数字货币市值
SNXXB _BTC行情
Bubblemaps _数字货币市值
达世币 _BTC行情
Pepe _币种排行
Aptos _BTC行情
Polygon _以太坊ETH价格
ONEchain _加密货币行情
Gram _币种排行
Sui _币种排行
Polkadot _比特币行情
Ondo _比特币
Initia _BTC行情
USD1 _加密货币行情
SOXSB _数字货币市值
Sophon _以太坊ETH价格
Gram _币种排行
AMDB _数字货币市值
Midnight _比特币行情
Sophon _币种排行
Filecoin _加密货币行情
USD1 _加密货币行情
Pepe _币种排行
Holo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _比特币
EUR _BTC行情
Tether Gold _比特币行情
Binance _比特币行情
波场 _币种排行
Uniswap _数字货币市值