艾达币
ADA · 美元计价
$0.1727
-0.29%
≈ ￥1.1398
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.1809
24H 最低$0.1718
今日开盘$0.1732
24H 成交量$1,268.44万
流通市值$70.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 101 |
PARTIParticle Network
|
$0.0339 | $0.0383 | $0.0334 | $226.29万 | $815.62万 | -7.63% |
| 427 |
ATAPRO
|
$0.0858 | $0.0933 | $0.0851 | $26.06万 | $2,061.85万 | -5.61% |
| 139 |
SEISei
|
$0.0431 | $0.04531 | $0.04287 | $133.88万 | $3.04亿 | -1.10% |
| 518 |
NEWTNewton Protocol
|
$0.03607 | $0.03771 | $0.03591 | $16.21万 | $804.11万 | -2.22% |
| 462 |
GENIUSGenius
|
$0.2809 | $0.2862 | $0.28 | $21.39万 | $1.02亿 | -0.60% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 599 |
GPROBGPROB
|
$0.69 | $0.8 | $0.68 | $10.63万 | — | -9.21% |
| 348 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $36.52万 | $1.61亿 | -1.59% |
| 378 |
PUNDIXPundi X
|
$0.0835 | $0.0878 | $0.083 | $32.38万 | $2,235.49万 | -2.91% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 681 |
XNO纳米币
|
$0.316 | $0.327 | $0.313 | $3.90万 | $4,332.57万 | 0.32% |
| 65 |
NBISBNBISB
|
$146.18 | $160.21 | $140.48 | $518.08万 | — | 3.64% |
| 308 |
BABYBabylon
|
$0.0095 | $0.01016 | $0.00943 | $43.99万 | $2,305.46万 | -4.91% |
| 339 |
1INCH1INCH
|
$0.0729 | $0.0756 | $0.0726 | $37.52万 | $1.07亿 | -2.41% |
| 106 |
ZAMAZama
|
$0.06325 | $0.06721 | $0.06271 | $201.72万 | $1.70亿 | -0.88% |
| 246 |
ARMBARMB
|
$196.98 | $207.66 | $182.39 | $60.28万 | — | 7.80% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 107 |
GNSGains Network
|
$0.383 | $0.465 | $0.36 | $201.68万 | $940.50万 | 4.93% |