ADBEB
ADBEB · 美元计价
$248.5
-0.60%
≈ ￥1640.1
(-$1.50)
更新于 2026-11-03 22:05:01
24H 最高$255.18
24H 最低$247.53
今日开盘$250
24H 成交量$9.46万
流通市值—
24H 涨跌额(-$1.50)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 175 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $89.46万 | $1,031.40万 | -0.88% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 117 |
SEISei
|
$0.04808 | $0.04841 | $0.04615 | $174.96万 | $3.17亿 | 1.05% |
| 388 |
NEWTNewton Protocol
|
$0.04279 | $0.04382 | $0.04163 | $33.53万 | $920.95万 | -2.17% |
| 325 |
GENIUSGENIUS
|
$0.3034 | $0.3048 | $0.2822 | $42.68万 | — | -0.23% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.78万 | — | 5.26% |
| 339 |
ENSEthereum Name Service
|
$4.87 | $4.95 | $4.70 | $39.91万 | $1.72亿 | -1.22% |
| 290 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $49.42万 | $2,514.65万 | -0.50% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | 0.00% |
| 96 |
NBISBNBISB
|
$147.02 | $157.28 | $139.40 | $239.52万 | — | -6.35% |
| 369 |
BABYBabylon
|
$0.01175 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.76% |
| 526 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.19万 | $1.15亿 | -0.74% |
| 97 |
ZAMAZAMA
|
$0.06703 | $0.07057 | $0.06664 | $236.14万 | — | -4.28% |
| 586 |
ARMBARMB
|
$203.89 | $210.39 | $196.45 | $13.61万 | — | -2.88% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 531 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.06万 | $885.69万 | 0.54% |
相关站点
共 40 个
Haedal _BTC行情
Ondo _BTC行情
Huma Finance _以太坊ETH价格
BFUSD _数字货币市值
Holo _BTC行情
Starknet _币种排行
NFPrompt _比特币
BNCB _加密货币行情
Litecoin _比特币行情
Aptos _币种排行
GOOGLB _比特币
LITEB _比特币
Avalanche _数字货币市值
THORChain _比特币
Pepe _比特币
Hyperliquid _以太坊ETH价格
KORUB _币种排行
Morpho _币种排行
KORUB _数字货币市值
Tether Gold _比特币
RWUSD _比特币行情
Aster _加密货币行情
AAPLB _加密货币行情
Official _加密货币行情
Dogecoin _币种排行
Dogecoin _币种排行
TONToken _以太坊ETH价格
Zcash _BTC行情
Quant _币种排行
Morpho _比特币
EUR _加密货币行情
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
CRWVB _加密货币行情
TRON _数字货币市值
Initia _以太坊ETH价格
TQQQB _加密货币行情
CRWVB _加密货币行情
Ripple USD _加密货币行情
Huma Finance _比特币行情