AKRO
AKRO · 美元计价
$0.000981
-10.57%
≈ ￥0.0064746
(-$0.00)
更新于 2026-11-03 16:40:02
24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
AKRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 375 |
NEWTNewton Protocol
|
$0.0419 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -1.81% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.46万 | $2,676.26万 | -2.63% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 97 |
ZAMAZAMA
|
$0.06689 | $0.07112 | $0.06664 | $266.25万 | — | -2.49% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.42% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
相关站点
共 40 个
Aster _BTC行情
CRCLB _数字货币市值
TQQQB _比特币行情
MegaETH _比特币行情
Avalanche _加密货币行情
Plasma _数字货币市值
Mitosis _币种排行
MSTRB _以太坊ETH价格
RedStone _比特币
Polkadot _BTC行情
BFUSD _BTC行情
Arbitrum _加密货币行情
Sui _加密货币行情
United Stables _比特币行情
Avalanche _数字货币市值
MegaETH _比特币行情
BNB _比特币
BNB _以太坊ETH价格
SKHYB _比特币
DRAMB _以太坊ETH价格
SNXXB _比特币
NVDAB _比特币
Injective _加密货币行情
BNB _数字货币市值
MRVLB _比特币行情
Pump.fun _比特币
Hedera _比特币
United Stables _币种排行
United Stables _比特币行情
LayerZero _加密货币行情
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
TQQQB _币种排行
Pump.fun _加密货币行情
BNB _数字货币市值
EUR _以太坊ETH价格
Ethereum _数字货币市值
USD1 _加密货币行情
PAX Gold _比特币行情
Pump.fun _数字货币市值