My Neighbor Alice
ALICE · 美元计价
$0.1248
-2.12%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.129
24H 最低$0.1244
今日开盘$0.1275
24H 成交量$15.13万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 169 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0431 | $99.77万 | $1,031.40万 | -0.89% |
| 343 |
ATAPRO
|
$0.1223 | $0.128 | $0.1199 | $40.35万 | $2,889.90万 | -0.33% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $172.74万 | $3.17亿 | -1.71% |
| 374 |
NEWTNewton Protocol
|
$0.04196 | $0.04396 | $0.04163 | $35.47万 | $920.95万 | -1.55% |
| 325 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.51万 | — | 12.77% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.07% |
| 233 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $65.27万 | $2,514.65万 | -2.39% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.63% |
| 95 |
NBISBNBISB
|
$141.63 | $159.69 | $139.40 | $274.39万 | — | -10.26% |
| 360 |
BABYBabylon
|
$0.01153 | $0.01192 | $0.0114 | $38.03万 | $2,676.26万 | -1.79% |
| 492 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -1.97% |
| 96 |
ZAMAZAMA
|
$0.06711 | $0.07112 | $0.06664 | $267.43万 | — | -1.96% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 472 |
GNSGains Network
|
$0.372 | $0.391 | $0.348 | $22.92万 | $885.69万 | -4.12% |
相关站点
共 40 个
NFPrompt _加密货币行情
Celestia _比特币行情
NBISB _加密货币行情
Injective _币种排行
BEAMX _币种排行
SNDKB _比特币
BFUSD _数字货币市值
QQQB _以太坊ETH价格
Hyperliquid _币种排行
Hedera _加密货币行情
Nomina _BTC行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BNB _BTC行情
Initia _币种排行
Cosmos _数字货币市值
牛来 _BTC行情
MARSCOIN _比特币行情
Tether Gold _比特币行情
Nomina _以太坊ETH价格
Tether Gold _比特币行情
Nomina _BTC行情
CRCLB _加密货币行情
Worldcoin _以太坊ETH价格
Near Protocol _比特币行情
MegaETH _以太坊ETH价格
Official _数字货币市值
RWUSD _数字货币市值
Official _比特币
Pepe _以太坊ETH价格
Sui _BTC行情
Aave _数字货币市值
Ondo _数字货币市值
Lisk _加密货币行情
Celestia _数字货币市值
USDC _币种排行
USDC _比特币行情
Ethena _BTC行情
Ethena USDe _数字货币市值
TQQQB _加密货币行情