APPB
APPB · 美元计价
$387.7
-4.43%
≈ ￥2558.82
(-$17.95)
更新于 2026-11-11 01:20:01
24H 最高$412.70
24H 最低$385.01
今日开盘$405.65
24H 成交量$13.98万
流通市值—
24H 涨跌额(-$17.95)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 62 |
PARTIParticle Network
|
$0.0351 | $0.0497 | $0.0348 | $688.99万 | $1,155.37万 | -29.09% |
| 463 |
ATAPRO
|
$0.0892 | $0.0958 | $0.0886 | $25.72万 | $2,195.09万 | -6.60% |
| 116 |
SEISei
|
$0.04296 | $0.04498 | $0.04253 | $200.71万 | $2.98亿 | -3.09% |
| 588 |
NEWTNewton Protocol
|
$0.03689 | $0.03838 | $0.03645 | $13.57万 | $821.83万 | -2.87% |
| 419 |
GENIUSGenius
|
$0.2818 | $0.2928 | $0.2806 | $30.98万 | $1.02亿 | -3.26% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 664 |
GPROBGPROB
|
$0.84 | $0.91 | $0.83 | $6.21万 | — | -6.67% |
| 424 |
ENSEthereum Name Service
|
$4.37 | $4.56 | $4.32 | $30.37万 | $1.61亿 | -3.53% |
| 483 |
PUNDIXPundi X
|
$0.0856 | $0.0911 | $0.085 | $23.58万 | $2,345.09万 | -5.83% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 663 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.28万 | $4,306.51万 | -1.56% |
| 117 |
NBISBNBISB
|
$133.79 | $146.56 | $133.05 | $194.41万 | — | -4.99% |
| 321 |
BABYBabylon
|
$0.00994 | $0.01036 | $0.0098 | $46.58万 | $2,341.01万 | -2.84% |
| 403 |
1INCH1INCH
|
$0.0745 | $0.0789 | $0.0739 | $33.19万 | $1.12亿 | -5.58% |
| 115 |
ZAMAZama
|
$0.06427 | $0.06859 | $0.0636 | $204.66万 | $1.70亿 | -5.18% |
| 379 |
ARMBARMB
|
$177.88 | $189.14 | $177.21 | $36.36万 | — | -5.55% |
| 392 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 140 |
GNSGains Network
|
$0.38 | $0.471 | $0.356 | $145.08万 | $1,055.99万 | -11.01% |
相关站点
共 40 个
BitTensor _比特币行情
Binance _数字货币市值
USD1 _比特币行情
EUR _比特币
Uniswap _币种排行
USD1 _比特币
以太坊 _加密货币行情
BitTensor _BTC行情
NEXPACE _币种排行
Initia _比特币行情
PAX Gold _币种排行
Ethena USDe _加密货币行情
Aave _BTC行情
KORUB _数字货币市值
United Stables _比特币
Caldera _数字货币市值
QQQB _比特币
Hedera _以太坊ETH价格
Aptos _比特币
United Stables _BTC行情
KORUB _以太坊ETH价格
Test _加密货币行情
BEAMX _比特币行情
Avalanche _币种排行
Polkadot _BTC行情
Pepe _数字货币市值
PAX Gold _比特币
CyberConnect _加密货币行情
BENQI _加密货币行情
Aave _以太坊ETH价格
Filecoin _币种排行
Render _币种排行
United Stables _BTC行情
SNXXB _比特币行情
United Stables _币种排行
Avalanche _BTC行情
BEAMX _以太坊ETH价格
Ethena USDe _加密货币行情
ONEchain _BTC行情
SNXXB _BTC行情