Aster
ASTER · 美元计价
$0.6366
-6.26%
≈ ￥4.2016
(-$0.04)
更新于 2026-11-10 00:35:01
24H 最高$0.6791
24H 最低$0.624
今日开盘$0.6791
24H 成交量$1,131.97万
流通市值$11.21亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 342 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 183 |
PARTIParticle Network
|
$0.049 | $0.0499 | $0.0465 | $106.46万 | $1,104.08万 | 1.87% |
| 306 |
ATAPRO
|
$0.0955 | $0.0972 | $0.0892 | $54.35万 | $2,102.20万 | 2.14% |
| 117 |
SEISei
|
$0.04463 | $0.04543 | $0.04177 | $212.00万 | $2.99亿 | -0.58% |
| 552 |
NEWTNewton Protocol
|
$0.03828 | $0.03867 | $0.03592 | $20.36万 | $814.98万 | 0.63% |
| 349 |
GENIUSGenius
|
$0.2923 | $0.296 | $0.2772 | $45.82万 | $1.02亿 | 1.81% |
| 659 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 653 |
GPROBGPROB
|
$0.91 | $0.94 | $0.86 | $9.32万 | — | 1.11% |
| 353 |
ENSEthereum Name Service
|
$4.54 | $4.60 | $4.19 | $45.30万 | $1.58亿 | 1.34% |
| 495 |
PUNDIXPundi X
|
$0.0913 | $0.0923 | $0.0869 | $26.02万 | $2,350.00万 | -0.33% |
| 469 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 319 |
XNO纳米币
|
$0.322 | $0.352 | $0.286 | $51.23万 | $4,429.88万 | 0.00% |
| 115 |
NBISBNBISB
|
$138.17 | $141.54 | $123.00 | $218.42万 | — | 6.24% |
| 335 |
BABYBabylon
|
$0.01031 | $0.01065 | $0.00989 | $48.05万 | $2,414.67万 | -3.19% |
| 156 |
1INCH1INCH
|
$0.0796 | $0.0804 | $0.0751 | $139.68万 | $1.11亿 | 1.40% |
| 77 |
ZAMAZama
|
$0.06888 | $0.06952 | $0.06138 | $467.85万 | $1.70亿 | 5.74% |
| 506 |
ARMBARMB
|
$187.84 | $190.16 | $166.52 | $24.66万 | — | 8.13% |
| 427 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.468 | $0.575 | $0.375 | $657.72万 | $1,361.04万 | 22.84% |
相关站点
共 40 个
First Neiro _加密货币行情
Render _以太坊ETH价格
Aster _BTC行情
Injective _币种排行
Gitcoin _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Raydium _以太坊ETH价格
Chainlink _加密货币行情
Quant _以太坊ETH价格
BFUSD _加密货币行情
Raydium _比特币行情
Wrapped _BTC行情
MarsCoin _BTC行情
Gram _币种排行
Aster _币种排行
StraitsX USD _加密货币行情
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _币种排行
Zilliqa _加密货币行情
Shiba Inu _数字货币市值
Gitcoin _比特币行情
EUR _BTC行情
Ethena _BTC行情
BFUSD _比特币行情
ONEchain _比特币行情
United Stables _数字货币市值
Near Protocol _加密货币行情
Test _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _数字货币市值
Near Protocol _以太坊ETH价格
Starknet _比特币
Filecoin _比特币行情
BitTensor _以太坊ETH价格
QQQB _加密货币行情
Raydium _加密货币行情
Zama _加密货币行情
United Stables _BTC行情