BNB
BNB · 美元计价
$692.47
-2.47%
≈ ￥4570.3
(-$17.54)
更新于 2026-11-03 16:40:02
24H 最高$711.65
24H 最低$691.66
今日开盘$710.01
24H 成交量$8,020.33万
流通市值$920.29亿
24H 涨跌额(-$17.54)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 166 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0431 | $101.68万 | $1,031.40万 | -0.67% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 120 |
SEISei
|
$0.0466 | $0.04802 | $0.04615 | $170.89万 | $3.17亿 | -2.08% |
| 375 |
NEWTNewton Protocol
|
$0.0419 | $0.04396 | $0.04163 | $35.54万 | $920.95万 | -1.81% |
| 323 |
GENIUSGENIUS
|
$0.298 | $0.3052 | $0.2822 | $42.68万 | — | -1.65% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
GPROBGPROB
|
$1.04 | $1.12 | $0.92 | $16.58万 | — | 10.64% |
| 368 |
ENSEthereum Name Service
|
$4.7 | $4.95 | $4.70 | $36.99万 | $1.72亿 | -4.28% |
| 231 |
PUNDIXPundi X
|
$0.0973 | $0.1008 | $0.0968 | $65.54万 | $2,514.65万 | -3.09% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 95 |
NBISBNBISB
|
$141.59 | $159.69 | $139.40 | $275.28万 | — | -10.69% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.46万 | $2,676.26万 | -2.63% |
| 493 |
1INCH1INCH
|
$0.0796 | $0.0818 | $0.079 | $20.81万 | $1.15亿 | -2.21% |
| 97 |
ZAMAZAMA
|
$0.06689 | $0.07112 | $0.06664 | $266.25万 | — | -2.49% |
| 580 |
ARMBARMB
|
$197.82 | $211.95 | $196.45 | $13.67万 | — | -6.42% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 489 |
GNSGains Network
|
$0.369 | $0.384 | $0.348 | $21.21万 | $885.69万 | -2.90% |
相关站点
共 40 个
NVDAB _加密货币行情
PAX Gold _币种排行
Huma Finance _数字货币市值
Pump.fun _比特币行情
AMDB _加密货币行情
KORUB _加密货币行情
Pudgy Penguins _比特币行情
DRAMB _以太坊ETH价格
AAPLB _BTC行情
Tether Gold _加密货币行情
OFFICIAL TRUMP _BTC行情
Pump.fun _币种排行
Celo _加密货币行情
Nomina _以太坊ETH价格
Pump.fun _以太坊ETH价格
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
CRCLB _数字货币市值
Huma Finance _以太坊ETH价格
Hyperliquid _比特币
Tether Gold _数字货币市值
Ondo _加密货币行情
Avalanche _数字货币市值
Worldcoin _数字货币市值
Celo _加密货币行情
BitTensor _数字货币市值
CRCLB _币种排行
KORUB _加密货币行情
MSTRB _BTC行情
EUR _加密货币行情
Avalanche _币种排行
Pendle _数字货币市值
USDC _BTC行情
Chainlink _数字货币市值
BitTensor _以太坊ETH价格
Bitcoin _加密货币行情
BFUSD _比特币行情
First Digital _数字货币市值
BNB _比特币
Holo _以太坊ETH价格