BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 23:35:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 183 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $86.65万 | $1,031.40万 | 0.67% |
| 402 |
ATAPRO
|
$0.1228 | $0.1269 | $0.1199 | $31.71万 | $2,889.90万 | -2.69% |
| 108 |
SEISei
|
$0.04811 | $0.04841 | $0.04615 | $198.76万 | $3.17亿 | 1.16% |
| 389 |
NEWTNewton Protocol
|
$0.04263 | $0.04375 | $0.04163 | $33.15万 | $920.95万 | -2.23% |
| 411 |
GENIUSGENIUS
|
$0.3033 | $0.3048 | $0.2959 | $30.27万 | — | 0.30% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 534 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.64万 | — | 0.00% |
| 349 |
ENSEthereum Name Service
|
$4.88 | $4.93 | $4.70 | $38.23万 | $1.72亿 | -0.61% |
| 313 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0968 | $45.02万 | $2,514.65万 | 0.30% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 677 |
XNONano
|
$0.318 | $0.321 | $0.313 | $3.37万 | $4,293.51万 | -0.31% |
| 97 |
NBISBNBISB
|
$151 | $155.35 | $139.40 | $236.29万 | — | -2.11% |
| 363 |
BABYBabylon
|
$0.01172 | $0.0119 | $0.0114 | $36.76万 | $2,676.26万 | -0.76% |
| 506 |
1INCH1INCH
|
$0.081 | $0.0816 | $0.079 | $19.78万 | $1.15亿 | -0.37% |
| 96 |
ZAMAZAMA
|
$0.06676 | $0.07057 | $0.06616 | $240.25万 | — | -4.91% |
| 561 |
ARMBARMB
|
$204.14 | $206.97 | $196.45 | $15.39万 | — | -0.68% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 539 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.22万 | $885.69万 | 1.63% |
相关站点
共 40 个
Ethereum _比特币行情
Cosmos _以太坊ETH价格
Vanar Chain _数字货币市值
NFPrompt _比特币
AAPLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
TSLAB _BTC行情
PAX Gold _BTC行情
Litecoin _加密货币行情
Celestia _以太坊ETH价格
Hedera _比特币行情
USD1 _加密货币行情
Aster _币种排行
Ripple USD _加密货币行情
Chainlink _比特币行情
Morpho _比特币
Worldcoin _数字货币市值
Aptos _比特币
NBISB _比特币行情
SNDKB _以太坊ETH价格
Ethereum _BTC行情
First Digital _数字货币市值
THORChain _BTC行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
BNCB _BTC行情
QQQB _BTC行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Zcash _加密货币行情
SOXSB _BTC行情
Ondo _比特币行情
NBISB _加密货币行情
GOOGLB _BTC行情
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Holo _以太坊ETH价格
XRP _数字货币市值
USD1 _以太坊ETH价格
Morpho _以太坊ETH价格