Chainbase
C · 美元计价
$0.0738
1.51%
≈ ￥0.48708
($0.00)
更新于 2026-11-10 13:20:01
24H 最高$0.0757
24H 最低$0.0705
今日开盘$0.0727
24H 成交量$12.34万
流通市值$1,182.74万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 74 |
PARTIParticle Network
|
$0.0406 | $0.0499 | $0.0396 | $434.24万 | $1,155.37万 | -15.42% |
| 481 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0931 | $22.57万 | $2,195.09万 | 1.71% |
| 131 |
SEISei
|
$0.04446 | $0.04543 | $0.04229 | $150.35万 | $2.98亿 | 2.25% |
| 554 |
NEWTNewton Protocol
|
$0.03796 | $0.03867 | $0.03592 | $16.00万 | $821.83万 | 1.72% |
| 437 |
GENIUSGenius
|
$0.2853 | $0.296 | $0.2816 | $27.72万 | $1.02亿 | 0.35% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 661 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $5.99万 | — | -3.30% |
| 478 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.76万 | $1.61亿 | 2.05% |
| 506 |
PUNDIXPundi X
|
$0.0888 | $0.0923 | $0.0878 | $19.73万 | $2,345.09万 | -1.11% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 553 |
XNO纳米币
|
$0.32 | $0.332 | $0.307 | $16.03万 | $4,306.51万 | 3.23% |
| 122 |
NBISBNBISB
|
$141.01 | $144.49 | $123.00 | $172.85万 | — | 9.57% |
| 295 |
BABYBabylon
|
$0.01011 | $0.01061 | $0.00989 | $51.46万 | $2,341.01万 | -1.46% |
| 205 |
1INCH1INCH
|
$0.0767 | $0.0804 | $0.0766 | $81.01万 | $1.12亿 | -1.79% |
| 89 |
ZAMAZama
|
$0.0665 | $0.06952 | $0.06406 | $304.96万 | $1.70亿 | 2.20% |
| 442 |
ARMBARMB
|
$185.81 | $190.16 | $166.52 | $27.14万 | — | 7.34% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 80 |
GNSGains Network
|
$0.37 | $0.537 | $0.366 | $380.23万 | $1,055.99万 | -9.09% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Official _数字货币市值
SOXSB _币种排行
Polkadot _BTC行情
Render _比特币
恒星币 _比特币
Hedera _BTC行情
OFFICIAL TRUMP _BTC行情
比特币 _币种排行
Starknet _比特币行情
Sign _比特币行情
Internet _币种排行
大零币 _以太坊ETH价格
ONEchain _比特币行情
Zilliqa _数字货币市值
币安币 _比特币
Render _数字货币市值
Gram _数字货币市值
Meteora _比特币
USD1 _数字货币市值
大零币 _币种排行
艾达币 _比特币行情
Injective _以太坊ETH价格
Chainlink _BTC行情
RWUSD _比特币行情
Sui _BTC行情
Hedera _数字货币市值
PAX Gold _BTC行情
Meteora _加密货币行情
达世币 _币种排行
Ondo _比特币行情
NFPrompt _数字货币市值
Injective _比特币行情
PAX Gold _BTC行情
BEAMX _数字货币市值
Quant _BTC行情
Bubblemaps _比特币行情
USDC _加密货币行情
United Stables _币种排行
LayerZero _加密货币行情