Celo
CELO · 美元计价
$0.07295
0.23%
≈ ￥0.48147
($0.00)
更新于 2026-11-03 21:00:02
24H 最高$0.07354
24H 最低$0.07069
今日开盘$0.07278
24H 成交量$1,043.75万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.99万 | $1,031.40万 | 1.12% |
| 371 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $35.63万 | $2,889.90万 | -1.52% |
| 116 |
SEISei
|
$0.04821 | $0.04826 | $0.04615 | $173.52万 | $3.17亿 | 1.69% |
| 392 |
NEWTNewton Protocol
|
$0.04288 | $0.04396 | $0.04163 | $33.29万 | $920.95万 | -0.79% |
| 328 |
GENIUSGENIUS
|
$0.303 | $0.3047 | $0.2822 | $41.95万 | — | -0.07% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.57万 | — | 9.68% |
| 338 |
ENSEthereum Name Service
|
$4.88 | $4.95 | $4.70 | $40.54万 | $1.72亿 | -0.20% |
| 279 |
PUNDIXPundi X
|
$0.0993 | $0.1008 | $0.0968 | $52.20万 | $2,514.65万 | 0.61% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 681 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.21万 | $4,293.51万 | -0.31% |
| 94 |
NBISBNBISB
|
$145.49 | $158.29 | $139.40 | $253.10万 | — | -7.56% |
| 369 |
BABYBabylon
|
$0.01176 | $0.01192 | $0.0114 | $35.85万 | $2,676.26万 | 0.09% |
| 517 |
1INCH1INCH
|
$0.0809 | $0.0818 | $0.079 | $18.85万 | $1.15亿 | -0.12% |
| 98 |
ZAMAZAMA
|
$0.06816 | $0.07082 | $0.06664 | $233.38万 | — | -3.37% |
| 584 |
ARMBARMB
|
$203.73 | $211.11 | $196.45 | $13.61万 | — | -2.77% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.24万 | $885.69万 | -0.54% |
相关站点
共 40 个
GOOGLB _加密货币行情
MARSCOIN _数字货币市值
牛来 _币种排行
BFUSD _比特币
Artificial _比特币
BitTensor _BTC行情
Haedal _BTC行情
SKHYB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
LayerZero _加密货币行情
THORChain _数字货币市值
MARSCOIN _加密货币行情
Haedal _加密货币行情
TQQQB _比特币
Sui _比特币
Huma Finance _比特币
Initia _比特币
GOOGLB _数字货币市值
Dash _币种排行
Avalanche _币种排行
Caldera _BTC行情
Injective _比特币
Gram _BTC行情
Dogecoin _币种排行
LayerZero _比特币行情
Pepe _加密货币行情
RWUSD _比特币行情
USDC _比特币
Celo _加密货币行情
CRWVB _以太坊ETH价格
Pump.fun _BTC行情
Injective _BTC行情
Celo _比特币
INTWB _以太坊ETH价格
First Digital _比特币
TSLAB _比特币行情
INTCB _数字货币市值
Pump.fun _数字货币市值
NVDAB _比特币行情