Nervos Network
CKB · 美元计价
$0.000914
-8.42%
≈ ￥0.0060324
(-$0.00)
更新于 2026-11-09 12:55:01
24H 最高$0.000999
24H 最低$0.000913
今日开盘$0.000998
24H 成交量$47.75万
流通市值$4,715.50万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 235 |
PARTIParticle Network
|
$0.0481 | $0.0489 | $0.0461 | $63.80万 | $1,104.08万 | 3.00% |
| 168 |
ATAPRO
|
$0.0932 | $0.0959 | $0.0892 | $89.17万 | $2,102.20万 | -2.51% |
| 114 |
SEISei
|
$0.04369 | $0.04529 | $0.04177 | $159.17万 | $2.99亿 | -3.02% |
| 561 |
NEWTNewton Protocol
|
$0.03737 | $0.03881 | $0.03603 | $14.79万 | $814.98万 | -3.11% |
| 253 |
GENIUSGenius
|
$0.2841 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.39% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 651 |
GPROBGPROB
|
$0.9 | $0.93 | $0.86 | $5.99万 | — | -1.10% |
| 288 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.00万 | $1.58亿 | -2.22% |
| 487 |
PUNDIXPundi X
|
$0.0903 | $0.093 | $0.0869 | $21.34万 | $2,350.00万 | -2.38% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 332 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.99万 | $4,429.88万 | -2.53% |
| 138 |
NBISBNBISB
|
$128.8 | $132.49 | $125.29 | $122.67万 | — | -0.08% |
| 412 |
BABYBabylon
|
$0.01029 | $0.01076 | $0.01002 | $29.78万 | $2,414.67万 | -4.01% |
| 151 |
1INCH1INCH
|
$0.0781 | $0.0795 | $0.0751 | $99.47万 | $1.11亿 | -0.76% |
| 78 |
ZAMAZama
|
$0.06504 | $0.06758 | $0.06138 | $299.32万 | $1.70亿 | -3.54% |
| 612 |
ARMBARMB
|
$173.78 | $176.94 | $169.21 | $10.00万 | — | 0.18% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.391 | $0.575 | $0.305 | $412.58万 | $1,361.04万 | 15.68% |
相关站点
共 40 个
Plasma _币种排行
RWUSD _比特币行情
Quant _比特币
Aave _数字货币市值
恒星币 _以太坊ETH价格
Official _BTC行情
Near Protocol _加密货币行情
Reserve Rights _币种排行
大零币 _BTC行情
USD1 _BTC行情
币安币 _数字货币市值
Chainlink _比特币
CyberConnect _比特币行情
比特现金 _以太坊ETH价格
艾达币 _比特币
Hamster Kombat _数字货币市值
PAX Gold _BTC行情
Gitcoin _币种排行
Ethena _BTC行情
BitTensor _币种排行
Solana _比特币行情
OFFICIAL TRUMP _BTC行情
OFFICIAL TRUMP _加密货币行情
Avalanche _加密货币行情
比特币
Mitosis _以太坊ETH价格
USD1 _以太坊ETH价格
Pepe _比特币行情
TQQQB _加密货币行情
Bubblemaps _比特币行情
Ether.fi _BTC行情
TQQQB _BTC行情
Worldcoin _比特币
Celestia _比特币行情
Hashflow _BTC行情
Huma Finance _比特币
USDC _比特币行情
RWUSD _数字货币市值
Aster _以太坊ETH价格
Act I : The _比特币