CRWVB
CRWVB · 美元计价
$44.55
-3.82%
≈ ￥294.03
(-$1.77)
更新于 2026-11-09 16:10:02
24H 最高$46.81
24H 最低$44.11
今日开盘$46.32
24H 成交量$13.51万
流通市值—
24H 涨跌额(-$1.77)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 222 |
PARTIParticle Network
|
$0.0482 | $0.0489 | $0.0461 | $71.04万 | $1,104.08万 | 1.69% |
| 179 |
ATAPRO
|
$0.094 | $0.0954 | $0.0892 | $89.48万 | $2,102.20万 | 0.00% |
| 110 |
SEISei
|
$0.04236 | $0.04529 | $0.04177 | $176.70万 | $2.99亿 | -5.91% |
| 548 |
NEWTNewton Protocol
|
$0.03622 | $0.03881 | $0.03592 | $16.97万 | $814.98万 | -5.65% |
| 245 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $63.82万 | $1.02亿 | -1.87% |
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 652 |
GPROBGPROB
|
$0.89 | $0.93 | $0.86 | $6.97万 | — | -1.11% |
| 325 |
ENSEthereum Name Service
|
$4.32 | $4.52 | $4.19 | $44.77万 | $1.58亿 | -4.21% |
| 471 |
PUNDIXPundi X
|
$0.0879 | $0.0927 | $0.0869 | $23.88万 | $2,350.00万 | -5.18% |
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 347 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.93万 | $4,429.88万 | -2.82% |
| 134 |
NBISBNBISB
|
$124.54 | $132.49 | $123.00 | $135.87万 | — | -4.03% |
| 392 |
BABYBabylon
|
$0.00992 | $0.01075 | $0.00989 | $34.70万 | $2,414.67万 | -7.46% |
| 154 |
1INCH1INCH
|
$0.077 | $0.0795 | $0.0751 | $108.86万 | $1.11亿 | -2.41% |
| 82 |
ZAMAZama
|
$0.06423 | $0.06715 | $0.06138 | $300.88万 | $1.70亿 | -4.21% |
| 578 |
ARMBARMB
|
$168.87 | $176.94 | $166.52 | $14.58万 | — | -2.83% |
| 395 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.408 | $0.575 | $0.305 | $455.00万 | $1,361.04万 | 22.89% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Reserve Rights _比特币行情
Chainlink _币种排行
USD1 _比特币
以太坊 _加密货币行情
Gitcoin _BTC行情
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Hashflow _以太坊ETH价格
Pudgy Penguins _加密货币行情
KORUB _币种排行
Ripple USD _BTC行情
Shiba Inu _以太坊ETH价格
DRAMB _币种排行
Meteora _加密货币行情
Gitcoin _以太坊ETH价格
Quant _加密货币行情
QQQB _加密货币行情
Injective _比特币
Hyperliquid _加密货币行情
United Stables _币种排行
Arbitrum _比特币行情
Holo _比特币行情
DRAMB _比特币行情
Reserve Rights _以太坊ETH价格
Gitcoin _币种排行
Official _比特币行情
Ripple USD _数字货币市值
Quant _BTC行情
First Neiro _比特币
Bubblemaps _加密货币行情
Act I : The _BTC行情
OFFICIAL TRUMP _比特币行情
Meteora _加密货币行情
Aave _币种排行
Bubblemaps _币种排行
Filecoin _比特币
Act I : The _以太坊ETH价格
Celo _加密货币行情
Reserve Rights _币种排行