Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-11 01:15:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 62 |
PARTIParticle Network
|
$0.0349 | $0.0497 | $0.0348 | $686.65万 | $1,155.37万 | -29.64% |
| 464 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0886 | $25.28万 | $2,195.09万 | -7.11% |
| 116 |
SEISei
|
$0.04278 | $0.04498 | $0.04253 | $200.74万 | $2.98亿 | -3.89% |
| 588 |
NEWTNewton Protocol
|
$0.03674 | $0.03838 | $0.03645 | $13.55万 | $821.83万 | -3.57% |
| 419 |
GENIUSGenius
|
$0.2817 | $0.2928 | $0.2806 | $30.97万 | $1.02亿 | -3.59% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 664 |
GPROBGPROB
|
$0.85 | $0.91 | $0.83 | $6.20万 | — | -5.56% |
| 424 |
ENSEthereum Name Service
|
$4.35 | $4.56 | $4.32 | $30.58万 | $1.61亿 | -3.97% |
| 485 |
PUNDIXPundi X
|
$0.0854 | $0.0911 | $0.085 | $23.50万 | $2,345.09万 | -6.15% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 663 |
XNO纳米币
|
$0.316 | $0.326 | $0.313 | $6.29万 | $4,306.51万 | -1.56% |
| 117 |
NBISBNBISB
|
$133.83 | $146.56 | $133.05 | $194.12万 | — | -4.96% |
| 322 |
BABYBabylon
|
$0.00991 | $0.01036 | $0.0098 | $46.52万 | $2,341.01万 | -3.51% |
| 403 |
1INCH1INCH
|
$0.0743 | $0.0791 | $0.0739 | $33.09万 | $1.12亿 | -5.95% |
| 114 |
ZAMAZama
|
$0.06397 | $0.06859 | $0.0636 | $205.56万 | $1.70亿 | -6.02% |
| 380 |
ARMBARMB
|
$178.15 | $189.14 | $177.21 | $36.32万 | — | -5.59% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 140 |
GNSGains Network
|
$0.371 | $0.471 | $0.356 | $144.78万 | $1,055.99万 | -12.50% |
相关站点
共 40 个
RWUSD _比特币行情
Ripple USD _比特币行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
Ethena _比特币行情
Bubblemaps _数字货币市值
Solana _加密货币行情
Avalanche _BTC行情
Ethena USDe _比特币
Bubblemaps _数字货币市值
瑞波币 _BTC行情
Aerodrome _数字货币市值
TQQQB _BTC行情
Hyperliquid _数字货币市值
Ethena USDe _数字货币市值
Ether.fi _比特币
Midnight _币种排行
比特币 _数字货币市值
Hedera _加密货币行情
Filecoin _加密货币行情
Avalanche _币种排行
Quant _数字货币市值
Uniswap _比特币
QQQB _比特币
艾达币 _BTC行情
KORUB _以太坊ETH价格
达世币 _数字货币市值
KORUB _比特币行情
PAX Gold _币种排行
以太坊 _比特币
Binance _以太坊ETH价格
BEB _BTC行情
BitTensor _数字货币市值
PAX Gold _BTC行情
Artificial _BTC行情
Ethena USDe _加密货币行情
EUR _比特币
Uniswap _数字货币市值
Polygon _BTC行情
OFFICIAL TRUMP _比特币行情