EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-10 07:55:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$3.35亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 112 |
PARTIParticle Network
|
$0.0442 | $0.0499 | $0.0428 | $204.96万 | $1,155.37万 | -6.55% |
| 451 |
ATAPRO
|
$0.0935 | $0.0972 | $0.0913 | $26.92万 | $2,195.09万 | 0.43% |
| 138 |
SEISei
|
$0.04408 | $0.04543 | $0.04229 | $149.40万 | $2.98亿 | 2.37% |
| 561 |
NEWTNewton Protocol
|
$0.03757 | $0.03867 | $0.03592 | $16.19万 | $821.83万 | 1.84% |
| 424 |
GENIUSGenius
|
$0.2855 | $0.296 | $0.2816 | $29.70万 | $1.02亿 | 0.63% |
| 653 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 631 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.14万 | — | 0.00% |
| 460 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $25.67万 | $1.61亿 | 3.00% |
| 513 |
PUNDIXPundi X
|
$0.089 | $0.0923 | $0.0878 | $20.21万 | $2,345.09万 | 0.11% |
| 433 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 571 |
XNO纳米币
|
$0.314 | $0.332 | $0.295 | $15.61万 | $4,306.51万 | 5.37% |
| 109 |
NBISBNBISB
|
$143.38 | $144.13 | $123.00 | $207.01万 | — | 12.45% |
| 335 |
BABYBabylon
|
$0.00997 | $0.01061 | $0.00989 | $42.62万 | $2,341.01万 | -2.35% |
| 165 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0765 | $112.25万 | $1.12亿 | 1.04% |
| 78 |
ZAMAZama
|
$0.06685 | $0.06952 | $0.06266 | $406.28万 | $1.70亿 | 6.45% |
| 411 |
ARMBARMB
|
$188.24 | $190.16 | $166.52 | $31.32万 | — | 9.54% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 76 |
GNSGains Network
|
$0.399 | $0.537 | $0.378 | $429.77万 | $1,055.99万 | -17.90% |
相关站点
共 40 个
Pepe _加密货币行情
USDC _比特币行情
Bubblemaps _比特币行情
Pump.fun _BTC行情
USDC _币种排行
Artificial _比特币行情
Holo _以太坊ETH价格
Aptos _比特币
瑞波币 _比特币
Hyperliquid _比特币行情
AMDB _加密货币行情
以太坊 _加密货币行情
EUR _BTC行情
Pump.fun _币种排行
Uniswap _比特币行情
Sign _以太坊ETH价格
以太坊 _币种排行
Ethena _加密货币行情
Holo _币种排行
波场 _数字货币市值
Render _币种排行
Test _币种排行
Pepe _币种排行
Aster _数字货币市值
Ondo _数字货币市值
Pump.fun _数字货币市值
Sign _加密货币行情
Hedera _以太坊ETH价格
JUST _加密货币行情
BitTensor _比特币行情
Filecoin _以太坊ETH价格
NEXPACE _以太坊ETH价格
Avalanche _BTC行情
NEXPACE _币种排行
Pepe _比特币
NFPrompt _数字货币市值
Tether Gold _数字货币市值
SOXSB _以太坊ETH价格
MarsCoin _数字货币市值
Artificial _数字货币市值