Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 05:30:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 341 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 177 |
PARTIParticle Network
|
$0.0491 | $0.0499 | $0.0465 | $115.00万 | $1,155.37万 | 2.51% |
| 351 |
ATAPRO
|
$0.0949 | $0.0972 | $0.0892 | $45.48万 | $2,195.09万 | 2.71% |
| 118 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $224.50万 | $2.98亿 | -0.36% |
| 563 |
NEWTNewton Protocol
|
$0.03769 | $0.03867 | $0.03592 | $19.98万 | $821.83万 | 0.40% |
| 337 |
GENIUSGenius
|
$0.2898 | $0.296 | $0.2772 | $47.97万 | $1.02亿 | 1.08% |
| 663 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.42万 | — | -1.11% |
| 338 |
ENSEthereum Name Service
|
$4.5 | $4.60 | $4.19 | $47.80万 | $1.61亿 | 1.81% |
| 493 |
PUNDIXPundi X
|
$0.0898 | $0.0923 | $0.0869 | $26.52万 | $2,345.09万 | -0.88% |
| 464 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 540 |
XNO纳米币
|
$0.319 | $0.332 | $0.286 | $21.79万 | $4,306.51万 | 1.27% |
| 112 |
NBISBNBISB
|
$142.4 | $143.46 | $123.00 | $247.53万 | — | 10.35% |
| 319 |
BABYBabylon
|
$0.01009 | $0.01061 | $0.00989 | $52.42万 | $2,341.01万 | -4.27% |
| 167 |
1INCH1INCH
|
$0.0782 | $0.0804 | $0.0751 | $128.46万 | $1.12亿 | -1.01% |
| 81 |
ZAMAZama
|
$0.06757 | $0.06952 | $0.06138 | $456.32万 | $1.70亿 | 6.18% |
| 470 |
ARMBARMB
|
$187.13 | $190.16 | $166.52 | $28.60万 | — | 8.21% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
| 79 |
GNSGains Network
|
$0.398 | $0.537 | $0.378 | $460.18万 | $1,055.99万 | -21.50% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Aptos _比特币行情
Hyperliquid _BTC行情
Polkadot _比特币
Uniswap _以太坊ETH价格
NFPrompt _比特币
Reserve Rights _以太坊ETH价格
Gains Network _加密货币行情
LayerZero _比特币行情
Uniswap _比特币行情
NEXPACE _BTC行情
NEXPACE _以太坊ETH价格
Injective _比特币行情
BitTensor _加密货币行情
Sui _币种排行
Gains Network _比特币行情
Polkadot _币种排行
Filecoin _比特币行情
Aptos _币种排行
Arbitrum _以太坊ETH价格
Reserve Rights _加密货币行情
RWUSD _比特币
Pyth Network _数字货币市值
Pepe _加密货币行情
SNXXB _加密货币行情
以太坊 _加密货币行情
TQQQB _BTC行情
以太坊 _币种排行
First Neiro _数字货币市值
Uniswap _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _BTC行情
Pump.fun _比特币行情
Aave _BTC行情
Render _BTC行情
JUST _数字货币市值
Hedera _币种排行
Gram _以太坊ETH价格
United Stables _比特币行情
TQQQB _BTC行情