鸿衡阁
行情总览
FARM

Harvest Finance

FARM · 美元计价
$5.8
-11.72% ≈ ￥38.28 (-$0.77)
更新于 2026-11-08 22:05:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FARM 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Mask Network $0.368 -2.39% BIO Protocol $0.01935 -3.68% KaminoKMNO $0.03344 -1.73% FTX TokenFTT $0.224 -2.01% 小蚁NEO $1.829 -3.02% Convex FinanceCVX $1.764 -2.27% RE $0.2885 -3.19% VELODROME $0.02602 -5.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
247 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.25亿 0.76%
233 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $128.41万 -5.46%
217 PARTI PARTIParticle Network $0.0464 $0.0486 $0.0456 $52.41万 $1,089.80万 -4.53%
138 AT ATAPRO $0.0917 $0.101 $0.0914 $84.81万 $2,214.63万 -6.71%
115 SEI SEISei $0.04469 $0.04605 $0.04461 $104.70万 $3.05亿 -2.76%
506 NEWT NEWTNewton Protocol $0.03818 $0.04008 $0.03817 $11.58万 $831.96万 -4.34%
468 GENIUS GENIUSGenius $0.2873 $0.2913 $0.2862 $14.92万 $1.02亿 -1.37%
566 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $841.39万 0.75%
679 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,072.63 — 0.00%
319 ENS ENSEthereum Name Service $4.47 $4.61 $4.46 $30.36万 $1.61亿 -2.61%
469 PUNDIX PUNDIXPundi X $0.0913 $0.0948 $0.0912 $14.86万 $2,390.15万 -3.18%
334 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $109.95万 -2.00%
553 XNO XNO纳米币 $0.322 $0.332 $0.31 $8.78万 $4,527.92万 0.63%
527 NBISB NBISBNBISB $130.14 $131.02 $128.23 $10.48万 — 0.09%
277 BABY BABYBabylon $0.01062 $0.01127 $0.01058 $37.44万 $2,467.37万 -5.01%
230 1INCH 1INCH1INCH $0.0784 $0.0802 $0.0781 $47.57万 $1.12亿 -1.26%
99 ZAMA ZAMAZama $0.06537 $0.07011 $0.06526 $142.49万 $1.70亿 -5.45%
642 ARMB ARMBARMB $174.36 $174.42 $173.07 $1.65万 — 0.14%
296 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,567.53万 17.65%
349 GNS GNSGains Network $0.315 $0.356 $0.305 $27.07万 $830.53万 -4.26%

相关站点

共 40 个
MarsCoin _数字货币市值 Chainlink _比特币 Ondo _币种排行 Raydium _以太坊ETH价格 Caldera _币种排行 Vanar Chain _币种排行 Arbitrum _比特币 Holo _BTC行情 StraitsX USD _数字货币市值 LayerZero _BTC行情 Celo _数字货币市值 EUR _BTC行情 Meteora _比特币 Caldera _比特币行情 Gram _数字货币市值 MegaETH _BTC行情 USDC _数字货币市值 Act I : The _数字货币市值 Solana _BTC行情 MegaETH _币种排行 Ondo _加密货币行情 BEAMX _数字货币市值 Vanar Chain _比特币行情 Quant _比特币行情 Solana _币种排行 恒星币 _BTC行情 Aave _比特币行情 Act I : The _比特币行情 KORUB _币种排行 比特币 _币种排行 Ethena _加密货币行情 Vanar Chain _比特币 Starknet _比特币行情 Holo _BTC行情 StraitsX USD _数字货币市值 PAX Gold _比特币 Zama _比特币 Raydium _以太坊ETH价格 JUST _加密货币行情 瑞波币 _比特币行情