Falcon Finance
FF · 美元计价
$0.08562
-0.18%
≈ ￥0.565092
(-$0.00)
更新于 2026-11-09 02:55:01
24H 最高$0.08699
24H 最低$0.085
今日开盘$0.08577
24H 成交量$15.84万
流通市值$2.00亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 224 |
PARTIParticle Network
|
$0.0482 | $0.0486 | $0.0456 | $51.65万 | $1,104.08万 | 0.84% |
| 119 |
ATAPRO
|
$0.0929 | $0.101 | $0.0904 | $102.02万 | $2,102.20万 | -3.93% |
| 122 |
SEISei
|
$0.04489 | $0.04593 | $0.04433 | $101.11万 | $2.99亿 | -1.99% |
| 513 |
NEWTNewton Protocol
|
$0.03823 | $0.03981 | $0.03754 | $11.66万 | $814.98万 | -3.97% |
| 277 |
GENIUSGenius
|
$0.2877 | $0.2954 | $0.2861 | $39.16万 | $1.02亿 | -0.48% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,075.48 | — | 1.11% |
| 359 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.42 | $26.96万 | $1.58亿 | -2.61% |
| 477 |
PUNDIXPundi X
|
$0.0917 | $0.0947 | $0.0908 | $14.98万 | $2,350.00万 | -2.45% |
| 344 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 364 |
XNO纳米币
|
$0.316 | $0.352 | $0.311 | $26.50万 | $4,429.88万 | -1.25% |
| 537 |
NBISBNBISB
|
$131.62 | $132.20 | $128.23 | $10.37万 | — | 1.46% |
| 284 |
BABYBabylon
|
$0.01063 | $0.01123 | $0.01048 | $38.00万 | $2,414.67万 | -5.34% |
| 210 |
1INCH1INCH
|
$0.0788 | $0.08 | $0.0776 | $55.28万 | $1.11亿 | -1.13% |
| 93 |
ZAMAZama
|
$0.06501 | $0.07011 | $0.06402 | $152.05万 | $1.70亿 | -6.90% |
| 639 |
ARMBARMB
|
$175.33 | $175.33 | $173.07 | $1.97万 | — | 0.72% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 69 |
GNSGains Network
|
$0.489 | $0.575 | $0.305 | $238.35万 | $1,361.04万 | 40.12% |
相关站点
共 40 个
Solana _BTC行情
StraitsX USD _比特币行情
USDC _比特币
Pepe _币种排行
Ethena _数字货币市值
Vanar Chain _加密货币行情
Ripple USD _以太坊ETH价格
Pump.fun _BTC行情
Sui _以太坊ETH价格
EUR _比特币
Avalanche _加密货币行情
USD1 _数字货币市值
Holo _比特币行情
Uniswap _比特币
比特现金 _数字货币市值
应用链 _BTC行情
Artificial _以太坊ETH价格
牛来 _币种排行
Worldcoin _BTC行情
波场 _以太坊ETH价格
Quant _币种排行
TONToken _比特币行情
Aerodrome _比特币
Injective _加密货币行情
BUSD _BTC行情
BUSD _比特币行情
达世币 _比特币行情
Wrapped _数字货币市值
Gains Network _比特币
Hedera _以太坊ETH价格
Sui _BTC行情
Zama _数字货币市值
LayerZero _加密货币行情
Vanar Chain _BTC行情
恒星币 _数字货币市值
Mitosis _加密货币行情
Holo _币种排行
Gram _加密货币行情
Quant _以太坊ETH价格
Secret _加密货币行情