Bonfida
FIDA · 美元计价
$0.01512
-1.82%
≈ ￥0.099792
(-$0.00)
更新于 2026-11-12 02:50:01
24H 最高$0.01541
24H 最低$0.01507
今日开盘$0.0154
24H 成交量$13.75万
流通市值$1,519.17万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 284 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 82 |
PARTIParticle Network
|
$0.0339 | $0.0385 | $0.0336 | $307.81万 | $815.62万 | -3.14% |
| 443 |
ATAPRO
|
$0.0884 | $0.0933 | $0.0878 | $22.62万 | $2,061.85万 | -3.18% |
| 156 |
SEISei
|
$0.0447 | $0.04531 | $0.0429 | $108.89万 | $3.04亿 | 3.09% |
| 496 |
NEWTNewton Protocol
|
$0.03693 | $0.03771 | $0.03643 | $17.17万 | $804.11万 | -0.62% |
| 464 |
GENIUSGenius
|
$0.2841 | $0.2862 | $0.281 | $20.52万 | $1.02亿 | 0.25% |
| 631 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 572 |
GPROBGPROB
|
$0.72 | $0.86 | $0.68 | $11.89万 | — | -15.29% |
| 349 |
ENSEthereum Name Service
|
$4.44 | $4.54 | $4.35 | $36.33万 | $1.61亿 | 1.14% |
| 452 |
PUNDIXPundi X
|
$0.0855 | $0.0878 | $0.0851 | $21.77万 | $2,235.49万 | -0.47% |
| 396 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 681 |
XNO纳米币
|
$0.32 | $0.327 | $0.313 | $3.77万 | $4,332.57万 | 0.95% |
| 65 |
NBISBNBISB
|
$159.24 | $160.21 | $131.10 | $530.62万 | — | 20.07% |
| 359 |
BABYBabylon
|
$0.00987 | $0.01016 | $0.00969 | $34.82万 | $2,305.46万 | -1.69% |
| 373 |
1INCH1INCH
|
$0.0747 | $0.0756 | $0.0739 | $32.08万 | $1.07亿 | -0.40% |
| 110 |
ZAMAZama
|
$0.06565 | $0.06721 | $0.06271 | $182.64万 | $1.70亿 | 2.05% |
| 291 |
ARMBARMB
|
$206.61 | $207.66 | $178.21 | $45.66万 | — | 15.89% |
| 364 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 108 |
GNSGains Network
|
$0.39 | $0.465 | $0.36 | $191.46万 | $940.50万 | 3.45% |