Filecoin
FIL · 美元计价
$0.8594
-0.57%
≈ ￥5.672
(-$0.00)
更新于 2026-11-03 16:25:03
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8643
24H 成交量$294.57万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 169 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $100.36万 | $1,031.40万 | -0.45% |
| 338 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $40.91万 | $2,889.90万 | 0.98% |
| 119 |
SEISei
|
$0.04664 | $0.04802 | $0.04615 | $171.45万 | $3.17亿 | -1.73% |
| 374 |
NEWTNewton Protocol
|
$0.04192 | $0.04396 | $0.04163 | $35.43万 | $920.95万 | -1.62% |
| 324 |
GENIUSGENIUS
|
$0.2984 | $0.3052 | $0.2822 | $42.68万 | — | -1.32% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 550 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.55万 | — | 11.70% |
| 370 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $36.89万 | $1.72亿 | -3.48% |
| 231 |
PUNDIXPundi X
|
$0.0975 | $0.1008 | $0.0968 | $65.67万 | $2,514.65万 | -2.89% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 95 |
NBISBNBISB
|
$141.88 | $159.69 | $139.40 | $275.19万 | — | -10.23% |
| 363 |
BABYBabylon
|
$0.01149 | $0.01192 | $0.0114 | $37.76万 | $2,676.26万 | -2.38% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0818 | $0.079 | $20.86万 | $1.15亿 | -2.21% |
| 96 |
ZAMAZAMA
|
$0.06698 | $0.07112 | $0.06664 | $267.15万 | — | -2.25% |
| 583 |
ARMBARMB
|
$198.8 | $211.95 | $196.45 | $13.68万 | — | -5.80% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 476 |
GNSGains Network
|
$0.371 | $0.39 | $0.348 | $22.20万 | $885.69万 | -4.38% |
相关站点
共 40 个
EUR _比特币行情
RWUSD _比特币
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _币种排行
LayerZero _以太坊ETH价格
Bitcoin _比特币行情
AMDB _比特币
MegaETH _比特币
Zcash _BTC行情
Stellar _比特币
Arbitrum _币种排行
Nomina _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MegaETH _数字货币市值
BNCB _数字货币市值
Aave _比特币
OFFICIAL TRUMP _加密货币行情
Pump.fun _以太坊ETH价格
Hyperliquid _比特币
Aster _加密货币行情
BEAMX _BTC行情
Aptos _比特币行情
BFUSD _比特币
Solana _BTC行情
Pudgy Penguins _数字货币市值
Quant _币种排行
QQQB _加密货币行情
RWUSD _比特币
Cosmos _BTC行情
BNB _币种排行
Official _币种排行
Aster _数字货币市值
NFPrompt _币种排行
BFUSD _以太坊ETH价格
Initia _币种排行
Artificial _比特币行情
BNCB _加密货币行情
Bitcoin _币种排行
Aerodrome _数字货币市值