Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-06 04:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$243.76万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 347 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 156 |
PARTIParticle Network
|
$0.0476 | $0.0491 | $0.0416 | $152.24万 | $1,119.62万 | 5.78% |
| 125 |
ATAPRO
|
$0.0974 | $0.1215 | $0.0968 | $216.72万 | $2,378.79万 | -19.04% |
| 99 |
SEISei
|
$0.04628 | $0.04946 | $0.04466 | $308.30万 | $3.05亿 | -4.97% |
| 414 |
NEWTNewton Protocol
|
$0.04065 | $0.04374 | $0.03926 | $36.26万 | $863.70万 | -5.49% |
| 315 |
GENIUSGenius
|
$0.291 | $0.3036 | $0.2803 | $53.41万 | $1.02亿 | -4.06% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 245 |
ENSEthereum Name Service
|
$4.72 | $5.16 | $4.56 | $75.04万 | $1.65亿 | -6.90% |
| 472 |
PUNDIXPundi X
|
$0.0938 | $0.0998 | $0.0906 | $29.21万 | $2,384.65万 | -4.77% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -1.84% |
| 118 |
NBISBNBISB
|
$121.57 | $143.58 | $113.48 | $238.12万 | — | -14.29% |
| 263 |
BABYBabylon
|
$0.0117 | $0.0125 | $0.01128 | $69.77万 | $2,640.62万 | -2.42% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.52万 | $1.14亿 | -4.17% |
| 100 |
ZAMAZama
|
$0.06915 | $0.07302 | $0.06566 | $299.60万 | $1.70亿 | -0.96% |
| 248 |
ARMBARMB
|
$168.9 | $201.57 | $163.30 | $74.55万 | — | -12.11% |
| 429 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 600 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.83万 | $877.27万 | -5.73% |
相关站点
共 40 个
大零币 _以太坊ETH价格
恒星币 _加密货币行情
World Liberty _加密货币行情
比特现金 _数字货币市值
大零币 _币种排行
Pepe _加密货币行情
以太坊 _比特币行情
币安币 _比特币
PAX Gold _比特币
Pendle _加密货币行情
Zama _以太坊ETH价格
Pump.fun _比特币行情
恒星币 _比特币行情
Render _数字货币市值
Injective _以太坊ETH价格
Celestia _币种排行
Ethena _以太坊ETH价格
比特现金 _比特币
Ripple USD _币种排行
Arbitrum _币种排行
SNXXB _比特币
Initia _比特币行情
RWUSD _币种排行
BEAMX _加密货币行情
Gram _BTC行情
USDC _币种排行
莱特币 _加密货币行情
BFUSD _比特币
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
Initia _以太坊ETH价格
Quant _比特币
波场 _比特币行情
INTWB _币种排行
瑞波币 _BTC行情
USDC _BTC行情
Pepe _加密货币行情
Raydium _加密货币行情
Near Protocol _比特币行情
TONToken _币种排行