GLWB
GLWB · 美元计价
$125.3
-0.34%
≈ ￥826.98
(-$0.43)
更新于 2026-11-03 18:20:02
24H 最高$128.35
24H 最低$122.12
今日开盘$125.73
24H 成交量$28.62万
流通市值—
24H 涨跌额(-$0.43)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 176 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0431 | $91.95万 | $1,031.40万 | 3.00% |
| 371 |
ATAPRO
|
$0.1235 | $0.128 | $0.1199 | $36.11万 | $2,889.90万 | -0.40% |
| 116 |
SEISei
|
$0.04726 | $0.04802 | $0.04615 | $172.30万 | $3.17亿 | -0.23% |
| 379 |
NEWTNewton Protocol
|
$0.04228 | $0.04396 | $0.04163 | $34.48万 | $920.95万 | -0.47% |
| 319 |
GENIUSGENIUS
|
$0.2993 | $0.3052 | $0.2822 | $42.33万 | — | -1.12% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 555 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.28万 | — | 9.68% |
| 354 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.51万 | $1.72亿 | -2.65% |
| 243 |
PUNDIXPundi X
|
$0.0978 | $0.1008 | $0.0968 | $60.56万 | $2,514.65万 | -1.31% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | -0.63% |
| 95 |
NBISBNBISB
|
$145.34 | $159.46 | $139.40 | $265.88万 | — | -8.86% |
| 357 |
BABYBabylon
|
$0.01156 | $0.01192 | $0.0114 | $38.13万 | $2,676.26万 | -2.20% |
| 507 |
1INCH1INCH
|
$0.08 | $0.0818 | $0.079 | $18.88万 | $1.15亿 | -1.36% |
| 97 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06664 | $260.25万 | — | -1.50% |
| 573 |
ARMBARMB
|
$203.17 | $211.95 | $196.45 | $13.91万 | — | -3.82% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.06万 | $885.69万 | -1.07% |
相关站点
共 40 个
Uniswap _比特币
DRAMB _比特币行情
TQQQB _比特币行情
TONToken _BTC行情
1000CAT _比特币行情
Cardano _加密货币行情
Zcash _币种排行
Ripple USD _以太坊ETH价格
SKHYB _比特币
Huma Finance _币种排行
LITEB _BTC行情
TQQQB _比特币行情
USD1 _以太坊ETH价格
Cosmos _比特币行情
RWUSD _币种排行
Chainlink _数字货币市值
BFUSD _BTC行情
NFPrompt _数字货币市值
Quant _比特币行情
Filecoin _比特币
Hashflow _币种排行
INTWB _数字货币市值
Mitosis _BTC行情
USD1 _以太坊ETH价格
Gram _币种排行
First Digital _BTC行情
Aster _比特币
Avalanche _BTC行情
Initia _BTC行情
Initia _BTC行情
SOXLB _比特币
LITEB _币种排行
BEAMX _以太坊ETH价格
Haedal _比特币
ZAMA _比特币
Arbitrum _BTC行情
SNDKB _以太坊ETH价格
TQQQB _币种排行
Ripple USD _比特币
AMDB _币种排行