GMT
GMT · 美元计价
$0.00634
-1.40%
≈ ￥0.041844
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.00649
24H 最低$0.00618
今日开盘$0.00643
24H 成交量$14.74万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 190 |
PARTIParticle Network
|
$0.0451 | $0.0456 | $0.0435 | $83.12万 | $1,031.40万 | 2.73% |
| 373 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.96% |
| 115 |
SEISei
|
$0.04745 | $0.04802 | $0.04615 | $177.28万 | $3.17亿 | 0.25% |
| 391 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04163 | $33.11万 | $920.95万 | 0.05% |
| 322 |
GENIUSGENIUS
|
$0.3012 | $0.3052 | $0.2822 | $42.06万 | — | -0.59% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 552 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.24万 | — | 10.75% |
| 352 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.10万 | $1.72亿 | -1.44% |
| 266 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.91万 | $2,514.65万 | -1.31% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.29万 | $4,293.51万 | -0.63% |
| 93 |
NBISBNBISB
|
$144.47 | $159.37 | $139.40 | $269.29万 | — | -8.97% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.48万 | $2,676.26万 | -1.36% |
| 511 |
1INCH1INCH
|
$0.0803 | $0.0818 | $0.079 | $18.90万 | $1.15亿 | -0.99% |
| 96 |
ZAMAZAMA
|
$0.0677 | $0.07112 | $0.06664 | $249.55万 | — | -2.72% |
| 582 |
ARMBARMB
|
$201.49 | $211.95 | $196.45 | $13.62万 | — | -4.52% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.365 | $0.377 | $0.348 | $19.50万 | $885.69万 | -2.15% |
相关站点
共 40 个
INTWB _BTC行情
XRP _比特币行情
Solana _数字货币市值
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
牛来 _比特币行情
Bitcoin _加密货币行情
Tether Gold _比特币行情
Cosmos _加密货币行情
Caldera _比特币行情
Holo _数字货币市值
Ethereum _BTC行情
Official _比特币行情
INTWB _币种排行
Cardano _以太坊ETH价格
SOXLB _币种排行
Aerodrome _比特币行情
LITEB _比特币
Bitcoin Cash _数字货币市值
Litecoin _加密货币行情
Lisk _比特币行情
Aave _币种排行
TRON _BTC行情
Artificial _加密货币行情
LITEB _加密货币行情
MSTRB _比特币
Bitcoin _数字货币市值
Filecoin _数字货币市值
BNB _比特币
Official _BTC行情
Nomina _比特币
RWUSD _BTC行情
Ethena _加密货币行情
LITEB _BTC行情
Sui _以太坊ETH价格
SOXLB _比特币
牛来 _BTC行情
USDC _BTC行情
Worldcoin _币种排行
Quant _币种排行