Hedera Hashgraph
HBAR · 美元计价
$0.06963
-2.32%
≈ ￥0.459558
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07128
24H 成交量$374.64万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.03万 | $1,031.40万 | 2.05% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.64万 | $4,293.51万 | -0.94% |
| 94 |
NBISBNBISB
|
$144.81 | $159.69 | $139.40 | $275.57万 | — | -8.76% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 486 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $21.04万 | $1.15亿 | -1.48% |
| 97 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06664 | $263.02万 | — | -2.00% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Pump.fun _比特币
Aptos _比特币
Solana _比特币行情
Celo _比特币
Avalanche _加密货币行情
NVDAB _数字货币市值
MARSCOIN _BTC行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
United Stables _BTC行情
Pudgy Penguins _比特币
Avalanche _比特币
BFUSD _比特币行情
AMDB _以太坊ETH价格
Caldera _数字货币市值
Quant _数字货币市值
ZAMA _BTC行情
Cosmos _比特币行情
THORChain _BTC行情
TSLAB _以太坊ETH价格
Nomina _BTC行情
Injective _BTC行情
MARSCOIN _比特币
AMDB _以太坊ETH价格
ZAMA _币种排行
Gitcoin _比特币
DRAMB _比特币行情
Nomina _比特币行情
1000CAT _BTC行情
Cosmos _比特币
Worldcoin _币种排行
USD1 _数字货币市值
Pump.fun _币种排行
Hyperliquid _BTC行情
KORUB _比特币
AAPLB _比特币行情
Caldera _数字货币市值
Aave _BTC行情
MSTRB _数字货币市值