MDBB

MDBB · 美元计价

$313.34

-0.08% ≈ ￥2068.04 (-$0.25)

更新于 2026-11-07 19:40:03

24H 最高$322.00

24H 最低$307.79

今日开盘$313.59

24H 成交量$1.32万

流通市值—

24H 涨跌额(-$0.25)

历史最高$399.94

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
274	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
156	PARTIParticle Network	$0.0482	$0.0501	$0.0462	$97.30万	$1,125.33万	0.63%
168	ATAPRO	$0.0976	$0.1016	$0.094	$88.93万	$2,176.32万	-1.11%
111	SEISei	$0.04566	$0.04759	$0.04552	$166.29万	$3.18亿	-1.53%
430	NEWTNewton Protocol	$0.03952	$0.04134	$0.03914	$23.88万	$880.26万	-3.56%
583	GENIUSGenius	$0.2929	$0.303	$0.2924	$10.83万	$1.02亿	-3.14%
623	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
689	GPROBGPROB	$0.9	$0.92	$0.86	$2.27万	—	2.27%
239	ENSEthereum Name Service	$4.57	$4.71	$4.53	$56.08万	$1.66亿	-2.56%
471	PUNDIXPundi X	$0.0939	$0.0959	$0.0935	$20.15万	$2,449.68万	-1.98%
388	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
619	XNO纳米币	$0.319	$0.335	$0.313	$8.25万	$4,355.37万	-1.85%
116	NBISBNBISB	$129.73	$136.87	$122.76	$152.18万	—	-1.14%
496	BABYBabylon	$0.01109	$0.01166	$0.01104	$17.81万	$2,613.42万	-4.81%
349	1INCH1INCH	$0.0787	$0.0801	$0.0777	$34.14万	$1.13亿	-1.01%
99	ZAMAZama	$0.06936	$0.07211	$0.06815	$181.75万	$1.70亿	-1.59%
410	ARMBARMB	$174.15	$181.24	$169.89	$26.43万	—	-2.63%
346	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
262	GNSGains Network	$0.33	$0.394	$0.31	$50.27万	$945.42万	-10.33%