MVLLB
MVLLB · 美元计价
$14.15
-24.53%
≈ ￥93.39
(-$4.60)
更新于 2026-11-03 18:45:02
24H 最高$19.89
24H 最低$13.02
今日开盘$18.75
24H 成交量$168.66万
流通市值—
24H 涨跌额(-$4.60)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 175 |
PARTIParticle Network
|
$0.0447 | $0.0458 | $0.0433 | $91.89万 | $1,031.40万 | 3.23% |
| 371 |
ATAPRO
|
$0.1239 | $0.128 | $0.1199 | $35.98万 | $2,889.90万 | 0.00% |
| 115 |
SEISei
|
$0.0474 | $0.04802 | $0.04615 | $172.35万 | $3.17亿 | 0.21% |
| 384 |
NEWTNewton Protocol
|
$0.04229 | $0.04396 | $0.04163 | $34.11万 | $920.95万 | -0.49% |
| 319 |
GENIUSGENIUS
|
$0.3004 | $0.3052 | $0.2822 | $42.22万 | — | -0.60% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.24万 | — | 7.45% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.43万 | $1.72亿 | -1.85% |
| 249 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $59.04万 | $2,514.65万 | -0.81% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.42万 | $4,293.51万 | 0.00% |
| 95 |
NBISBNBISB
|
$144.5 | $159.37 | $139.40 | $267.54万 | — | -8.72% |
| 352 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $38.69万 | $2,676.26万 | -1.69% |
| 510 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.86万 | $1.15亿 | -0.99% |
| 97 |
ZAMAZAMA
|
$0.06775 | $0.07112 | $0.06664 | $260.90万 | — | -1.33% |
| 581 |
ARMBARMB
|
$202.84 | $211.95 | $196.45 | $13.58万 | — | -3.67% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 511 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.82万 | $885.69万 | -1.07% |
相关站点
共 40 个
Ondo _加密货币行情
Official _比特币行情
Bitcoin _比特币行情
Avalanche _比特币行情
LayerZero _数字货币市值
Polkadot _比特币
Hashflow _以太坊ETH价格
Caldera _数字货币市值
Avalanche _比特币
Aerodrome _币种排行
SNDKB _BTC行情
Cosmos _比特币行情
TRON _BTC行情
TSLAB _加密货币行情
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
MSTRB _BTC行情
Sui _BTC行情
Celestia _数字货币市值
Celo _数字货币市值
QQQB _比特币
Injective _比特币
Injective _币种排行
Lisk _以太坊ETH价格
AAPLB _比特币
Worldcoin _比特币行情
TQQQB _币种排行
Solana _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _加密货币行情
牛来 _比特币行情
Solana _以太坊ETH价格
BFUSD _加密货币行情
Gitcoin _币种排行
KORUB _数字货币市值
USDC _加密货币行情
BitTensor _币种排行
LITEB _以太坊ETH价格
Ethena _比特币行情
Sui _数字货币市值