OpenLedger
OPEN · 美元计价
$0.0901
4.28%
≈ ￥0.59466
($0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0864
24H 成交量$69.24万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 331 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 140 |
PARTIParticle Network
|
$0.0448 | $0.0501 | $0.0425 | $161.10万 | $1,081.97万 | -0.44% |
| 130 |
ATAPRO
|
$0.12 | $0.1299 | $0.1141 | $182.73万 | $2,962.05万 | -1.40% |
| 101 |
SEISei
|
$0.04924 | $0.05126 | $0.04605 | $322.44万 | $3.33亿 | 2.93% |
| 349 |
NEWTNewton Protocol
|
$0.04363 | $0.0442 | $0.04107 | $43.64万 | $928.02万 | 2.13% |
| 572 |
GENIUSGenius
|
$0.3024 | $0.3086 | $0.295 | $16.59万 | $1.02亿 | -0.43% |
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.44万 | — | -4.04% |
| 207 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $81.98万 | $1.81亿 | 4.08% |
| 392 |
PUNDIXPundi X
|
$0.0991 | $0.101 | $0.095 | $35.73万 | $2,574.56万 | -0.10% |
| 442 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 665 |
XNO纳米币
|
$0.331 | $0.335 | $0.313 | $8.25万 | $4,486.48万 | 4.42% |
| 108 |
NBISBNBISB
|
$143.05 | $157.86 | $140.16 | $282.13万 | — | -8.31% |
| 318 |
BABYBabylon
|
$0.01215 | $0.01216 | $0.01123 | $50.24万 | $2,728.03万 | 3.85% |
| 484 |
1INCH1INCH
|
$0.0847 | $0.0848 | $0.0786 | $24.92万 | $1.20亿 | 3.80% |
| 90 |
ZAMAZama
|
$0.07057 | $0.07346 | $0.06458 | $379.20万 | $1.70亿 | 6.42% |
| 238 |
ARMBARMB
|
$191.02 | $212.22 | $182.11 | $71.41万 | — | -9.07% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 561 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.70万 | $929.75万 | 2.43% |
相关站点
共 40 个
Stacks _比特币行情
莱特币 _BTC行情
恒星币 _比特币
比特币 _比特币行情
Haedal _BTC行情
BEB _比特币
Pump.fun _币种排行
SNXXB _BTC行情
PAX Gold _币种排行
波场 _比特币行情
PancakeSwap _数字货币市值
Initia _数字货币市值
Uniswap _币种排行
Aptos _加密货币行情
Gram _币种排行
Artificial _以太坊ETH价格
Quant _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _以太坊ETH价格
BEB _数字货币市值
AAPLB _比特币行情
Avalanche _比特币
Solana _比特币行情
Aptos _数字货币市值
Virtuals _BTC行情
1000CAT _BTC行情
莱特币 _币种排行
Pudgy Penguins _数字货币市值
USD1 _比特币行情
Pepe _以太坊ETH价格
LayerZero _币种排行
Polygon _BTC行情
艾达币 _比特币行情
Hyperliquid _币种排行
THORChain _加密货币行情
AAPLB _币种排行
Starknet _数字货币市值
Ondo _BTC行情
SNXXB _以太坊ETH价格
Gram _数字货币市值