PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-03 19:10:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 188 |
PARTIParticle Network
|
$0.0448 | $0.0456 | $0.0435 | $85.31万 | $1,031.40万 | 0.67% |
| 372 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $35.88万 | $2,889.90万 | -0.64% |
| 115 |
SEISei
|
$0.04735 | $0.04802 | $0.04615 | $175.32万 | $3.17亿 | 0.04% |
| 388 |
NEWTNewton Protocol
|
$0.04248 | $0.04396 | $0.04163 | $33.24万 | $920.95万 | -0.05% |
| 321 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $42.12万 | — | -0.79% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 554 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.23万 | — | 9.57% |
| 351 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.59万 | $1.72亿 | -1.64% |
| 262 |
PUNDIXPundi X
|
$0.0982 | $0.1008 | $0.0968 | $56.75万 | $2,514.65万 | -0.81% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 677 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.33万 | $4,293.51万 | -0.31% |
| 94 |
NBISBNBISB
|
$145.21 | $159.37 | $139.40 | $267.59万 | — | -8.60% |
| 352 |
BABYBabylon
|
$0.01164 | $0.01192 | $0.0114 | $38.11万 | $2,676.26万 | -1.61% |
| 513 |
1INCH1INCH
|
$0.0804 | $0.0818 | $0.079 | $18.84万 | $1.15亿 | -0.86% |
| 96 |
ZAMAZAMA
|
$0.06777 | $0.07112 | $0.06664 | $258.95万 | — | -1.54% |
| 581 |
ARMBARMB
|
$202.79 | $211.95 | $196.45 | $13.58万 | — | -3.81% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.53万 | $885.69万 | -1.88% |
相关站点
共 40 个
KORUB _BTC行情
Holo _加密货币行情
Huma Finance _数字货币市值
USD1 _币种排行
Filecoin _以太坊ETH价格
INTWB _比特币行情
NBISB _币种排行
LayerZero _加密货币行情
Hedera _币种排行
MSTRB _数字货币市值
Plasma _数字货币市值
MSTRB _BTC行情
Aerodrome _比特币行情
United Stables _加密货币行情
XRP _比特币行情
1000CAT _加密货币行情
Pudgy Penguins _加密货币行情
Ethena _以太坊ETH价格
MSTRB _BTC行情
Stellar _以太坊ETH价格
Mitosis _以太坊ETH价格
NBISB _比特币行情
Pendle _比特币行情
INTCB _BTC行情
NBISB _数字货币市值
GOOGLB _BTC行情
TONToken _数字货币市值
Ondo _比特币
XRP _比特币
AMDB _BTC行情
牛来 _币种排行
SNXXB _以太坊ETH价格
CRWVB _币种排行
牛来 _数字货币市值
XRP _币种排行
Cosmos _比特币
MUB _数字货币市值
Sui _比特币行情
Sui _比特币行情
Pump.fun _比特币行情