Sui

SUI · 美元计价

$0.8528

-1.84% ≈ ￥5.6285 (-$0.02)

更新于 2026-11-08 14:30:01

24H 最高$0.8736

24H 最低$0.8471

今日开盘$0.8688

24H 成交量$1,023.21万

流通市值$35.16亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
242	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
128	PARTIParticle Network	$0.0468	$0.0509	$0.0456	$93.12万	$1,089.80万	-2.09%
126	ATAPRO	$0.0953	$0.101	$0.0945	$95.77万	$2,214.63万	-4.32%
123	SEISei	$0.04524	$0.0463	$0.04497	$98.60万	$3.05亿	-1.78%
375	NEWTNewton Protocol	$0.0386	$0.04087	$0.03842	$23.35万	$831.96万	-5.44%
505	GENIUSGenius	$0.2883	$0.2954	$0.2867	$11.67万	$1.02亿	-2.24%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
684	GPROBGPROB	$0.9	$0.91	$0.89	$3,893.04	—	-1.10%
304	ENSEthereum Name Service	$4.52	$4.65	$4.49	$34.28万	$1.61亿	-2.80%
473	PUNDIXPundi X	$0.0929	$0.0949	$0.0923	$14.39万	$2,390.15万	-1.80%
336	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
504	XNO纳米币	$0.319	$0.335	$0.31	$11.70万	$4,527.92万	0.00%
430	NBISBNBISB	$129.28	$131.48	$128.23	$18.03万	—	-0.40%
289	BABYBabylon	$0.01072	$0.01127	$0.0107	$37.08万	$2,467.37万	-4.03%
270	1INCH1INCH	$0.0793	$0.0802	$0.0781	$40.63万	$1.12亿	-0.13%
98	ZAMAZama	$0.06698	$0.07011	$0.06677	$148.62万	$1.70亿	-1.98%
646	ARMBARMB	$173.51	$175.10	$173.07	$1.71万	—	-0.04%
302	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
410	GNSGains Network	$0.338	$0.356	$0.326	$20.03万	$830.53万	1.50%