SUN
SUN · 美元计价
$0.01575
1.55%
≈ ￥0.10395
($0.00)
更新于 2026-11-03 21:55:02
24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01551
24H 成交量$47.81万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 175 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.60万 | $1,031.40万 | 0.22% |
| 380 |
ATAPRO
|
$0.1232 | $0.128 | $0.1199 | $34.24万 | $2,889.90万 | -2.61% |
| 117 |
SEISei
|
$0.04813 | $0.04841 | $0.04615 | $173.69万 | $3.17亿 | 0.63% |
| 384 |
NEWTNewton Protocol
|
$0.04285 | $0.04396 | $0.04163 | $34.05万 | $920.95万 | -2.33% |
| 324 |
GENIUSGENIUS
|
$0.3046 | $0.3048 | $0.2822 | $42.70万 | — | 0.13% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 550 |
GPROBGPROB
|
$1 | $1.12 | $0.92 | $16.72万 | — | 5.26% |
| 335 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $40.53万 | $1.72亿 | -0.61% |
| 289 |
PUNDIXPundi X
|
$0.0992 | $0.1008 | $0.0968 | $49.76万 | $2,514.65万 | -0.40% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 682 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.31% |
| 96 |
NBISBNBISB
|
$147.71 | $157.72 | $139.40 | $237.94万 | — | -6.31% |
| 368 |
BABYBabylon
|
$0.0118 | $0.0119 | $0.0114 | $35.46万 | $2,676.26万 | -0.34% |
| 532 |
1INCH1INCH
|
$0.081 | $0.0818 | $0.079 | $17.93万 | $1.15亿 | -0.49% |
| 97 |
ZAMAZAMA
|
$0.0674 | $0.07057 | $0.06664 | $235.30万 | — | -4.03% |
| 585 |
ARMBARMB
|
$204.5 | $210.83 | $196.45 | $13.60万 | — | -2.98% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 527 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $18.14万 | $885.69万 | 0.81% |
相关站点
共 40 个
Pepe _加密货币行情
First Digital _数字货币市值
Injective _数字货币市值
NVDAB _以太坊ETH价格
TQQQB _BTC行情
Dogecoin _币种排行
SKHYB _币种排行
Ethena USDe _以太坊ETH价格
Plasma _以太坊ETH价格
Initia _比特币行情
RWUSD _币种排行
LayerZero _比特币
Nomina _以太坊ETH价格
NFPrompt _数字货币市值
THORChain _BTC行情
AMDB _数字货币市值
Ondo _BTC行情
THORChain _加密货币行情
Solana _数字货币市值
LayerZero _比特币
BNCB _数字货币市值
RWUSD _数字货币市值
INTCB _比特币
NVDAB _以太坊ETH价格
Gitcoin _币种排行
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
Initia _比特币行情
XRP _币种排行
Aave _比特币行情
Hashflow _币种排行
MegaETH _比特币行情
Gram _比特币行情
Dash _比特币行情
Litecoin _以太坊ETH价格
SKHYB _以太坊ETH价格
THORChain _币种排行
Caldera _币种排行
RWUSD _比特币行情
Chainlink _比特币