Theta Fuel
TFUEL · 美元计价
$0.00786
-2.36%
≈ ￥0.051876
(-$0.00)
更新于 2026-11-03 18:55:02
24H 最高$0.0081
24H 最低$0.00777
今日开盘$0.00805
24H 成交量$3.71万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 175 |
PARTIParticle Network
|
$0.0445 | $0.0458 | $0.0434 | $92.15万 | $1,031.40万 | 2.54% |
| 374 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $35.79万 | $2,889.90万 | -0.48% |
| 115 |
SEISei
|
$0.04723 | $0.04802 | $0.04615 | $173.08万 | $3.17亿 | -0.27% |
| 390 |
NEWTNewton Protocol
|
$0.04235 | $0.04396 | $0.04163 | $32.96万 | $920.95万 | -0.33% |
| 320 |
GENIUSGENIUS
|
$0.3 | $0.3052 | $0.2822 | $42.17万 | — | -0.93% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 554 |
GPROBGPROB
|
$1.01 | $1.12 | $0.92 | $16.15万 | — | 7.45% |
| 353 |
ENSEthereum Name Service
|
$4.77 | $4.95 | $4.70 | $38.34万 | $1.72亿 | -2.25% |
| 251 |
PUNDIXPundi X
|
$0.098 | $0.1008 | $0.0968 | $58.59万 | $2,514.65万 | -1.01% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 677 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.31万 | $4,293.51万 | -0.63% |
| 94 |
NBISBNBISB
|
$144.08 | $159.37 | $139.40 | $267.60万 | — | -9.02% |
| 351 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $38.64万 | $2,676.26万 | -1.52% |
| 513 |
1INCH1INCH
|
$0.0802 | $0.0818 | $0.079 | $18.78万 | $1.15亿 | -1.23% |
| 96 |
ZAMAZAMA
|
$0.0676 | $0.07112 | $0.06664 | $260.35万 | — | -1.76% |
| 581 |
ARMBARMB
|
$202.85 | $211.95 | $196.45 | $13.57万 | — | -3.72% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.52万 | $885.69万 | -1.61% |
相关站点
共 40 个
TONToken _数字货币市值
Ethereum _以太坊ETH价格
MUB _以太坊ETH价格
Arbitrum _加密货币行情
Official _BTC行情
Hedera _数字货币市值
Pendle _数字货币市值
RWUSD _比特币
Hedera _BTC行情
Cosmos _BTC行情
TRON _BTC行情
Huma Finance _数字货币市值
NVDAB _比特币
Haedal _BTC行情
Initia _以太坊ETH价格
Near Protocol _数字货币市值
Celestia _数字货币市值
Holo _币种排行
Avalanche _数字货币市值
BitTensor _加密货币行情
NFPrompt _加密货币行情
Ethena USDe _BTC行情
MSTRB _比特币
Ripple USD _比特币
牛来 _加密货币行情
Huma Finance _比特币行情
PAX Gold _数字货币市值
BFUSD _数字货币市值
XRP _比特币
USD1 _数字货币市值
Aster _BTC行情
Official _加密货币行情
Celestia _数字货币市值
Avalanche _BTC行情
Artificial _BTC行情
United Stables _比特币
Nomina _数字货币市值
ZAMA _数字货币市值
Artificial _币种排行
BitTensor _BTC行情