TMFB

TMFB · 美元计价

$30.42

0.36% ≈ ￥200.772 ($0.11)

更新于 2026-11-08 03:45:02

24H 最高$30.47

24H 最低$30.23

今日开盘$30.31

24H 成交量$4,040.53

流通市值—

24H 涨跌额($0.11)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.23亿	0.76%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
138	PARTIParticle Network	$0.0475	$0.0509	$0.0462	$90.51万	$1,100.51万	-0.42%
157	ATAPRO	$0.0961	$0.1006	$0.095	$78.85万	$2,238.47万	-1.74%
134	SEISei	$0.04563	$0.04759	$0.04547	$94.56万	$3.08亿	-2.60%
391	NEWTNewton Protocol	$0.03945	$0.0413	$0.03914	$22.91万	$862.15万	-2.67%
547	GENIUSGenius	$0.289	$0.2993	$0.2885	$10.29万	$1.02亿	-3.12%
588	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$842.97万	0.75%
678	GPROBGPROB	$0.91	$0.92	$0.89	$1.18万	—	1.11%
239	ENSEthereum Name Service	$4.55	$4.69	$4.53	$50.49万	$1.63亿	-1.73%
461	PUNDIXPundi X	$0.0938	$0.0955	$0.0935	$16.22万	$2,426.44万	-1.57%
340	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
583	XNO纳米币	$0.317	$0.335	$0.31	$8.21万	$4,363.74万	-1.55%
267	NBISBNBISB	$129.41	$132.03	$128.89	$41.93万	—	0.00%
463	BABYBabylon	$0.01112	$0.01148	$0.01103	$16.09万	$2,574.77万	-1.68%
315	1INCH1INCH	$0.0792	$0.0802	$0.0777	$33.28万	$1.13亿	0.89%
106	ZAMAZama	$0.06963	$0.07065	$0.06815	$137.22万	$1.70亿	-1.07%
635	ARMBARMB	$174.14	$175.26	$172.06	$4.02万	—	0.25%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%