Unifi Protocol
UNFI · 美元计价
$1.341
-0.08%
≈ ￥8.8506
(-$0.00)
更新于 2026-11-03 17:45:02
24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$27.08万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
UNFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 178 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0431 | $92.42万 | $1,031.40万 | 2.73% |
| 370 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $36.74万 | $2,889.90万 | -0.89% |
| 117 |
SEISei
|
$0.04724 | $0.04802 | $0.04615 | $171.78万 | $3.17亿 | -0.23% |
| 375 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.40% |
| 321 |
GENIUSGENIUS
|
$0.2986 | $0.3052 | $0.2822 | $42.22万 | — | -1.39% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 552 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.41万 | — | 9.68% |
| 363 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $37.35万 | $1.72亿 | -3.26% |
| 238 |
PUNDIXPundi X
|
$0.0979 | $0.1008 | $0.0968 | $61.86万 | $2,514.65万 | -1.31% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 677 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.49万 | $4,293.51万 | -0.32% |
| 94 |
NBISBNBISB
|
$144.99 | $159.69 | $139.40 | $274.43万 | — | -8.93% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.80万 | $2,676.26万 | -1.53% |
| 491 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $20.89万 | $1.15亿 | -1.36% |
| 96 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06664 | $262.77万 | — | -1.27% |
| 575 |
ARMBARMB
|
$201.38 | $211.95 | $196.45 | $13.85万 | — | -4.94% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 503 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $19.31万 | $885.69万 | -1.07% |
相关站点
共 40 个
牛来 _比特币行情
USDC _比特币行情
Ethereum _加密货币行情
Ripple USD _数字货币市值
1000CAT _以太坊ETH价格
Ondo _比特币行情
Aster _以太坊ETH价格
MRVLB _比特币
BEAMX _币种排行
Gitcoin _比特币行情
INTWB _以太坊ETH价格
Bitcoin _比特币
Polkadot _数字货币市值
AMDB _加密货币行情
Zcash _比特币
Nomina _加密货币行情
MUB _BTC行情
Bitcoin _以太坊ETH价格
NVDAB _比特币
SNXXB _BTC行情
LayerZero _比特币行情
ZAMA _币种排行
BEAMX _比特币
Cardano _比特币
MSTRB _比特币行情
BitTensor _BTC行情
Nomina _数字货币市值
Worldcoin _以太坊ETH价格
Ethena _BTC行情
Ripple USD _加密货币行情
THORChain _加密货币行情
Official _以太坊ETH价格
Worldcoin _数字货币市值
GOOGLB _比特币行情
SNDKB _以太坊ETH价格
KORUB _BTC行情
Gitcoin _比特币行情
EUR _以太坊ETH价格
EUR _币种排行
BNB _加密货币行情