VSTB
VSTB · 美元计价
$139.82
2.86%
≈ ￥922.812
($3.89)
更新于 2026-11-04 05:15:01
24H 最高$142.23
24H 最低$134.36
今日开盘$135.93
24H 成交量$4.77万
流通市值—
24H 涨跌额($3.89)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 281 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 190 |
PARTIParticle Network
|
$0.0449 | $0.0455 | $0.0435 | $78.88万 | $1,031.40万 | 3.22% |
| 387 |
ATAPRO
|
$0.1219 | $0.1267 | $0.1199 | $30.28万 | $2,858.76万 | -2.95% |
| 107 |
SEISei
|
$0.04789 | $0.04844 | $0.04615 | $178.95万 | $3.22亿 | 2.44% |
| 363 |
NEWTNewton Protocol
|
$0.04274 | $0.04356 | $0.04163 | $33.50万 | $920.95万 | -0.49% |
| 586 |
GENIUSGenius
|
$0.3034 | $0.3048 | $0.2961 | $11.49万 | $1.02亿 | 2.02% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 488 |
GPROBGPROB
|
$0.97 | $1.12 | $0.94 | $18.28万 | — | 2.11% |
| 365 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $33.23万 | $2.06亿 | 1.66% |
| 356 |
PUNDIXPundi X
|
$0.0989 | $0.1008 | $0.0972 | $34.23万 | $2,554.11万 | 0.61% |
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.01万 | $4,314.40万 | 0.96% |
| 100 |
NBISBNBISB
|
$153.36 | $153.57 | $139.40 | $194.22万 | — | 7.19% |
| 401 |
BABYBabylon
|
$0.01174 | $0.0119 | $0.0114 | $28.61万 | $6,097.38万 | 1.29% |
| 510 |
1INCH1INCH
|
$0.0815 | $0.0822 | $0.0791 | $16.57万 | $1.15亿 | 2.00% |
| 121 |
ZAMAZama
|
$0.0664 | $0.06857 | $0.06574 | $147.79万 | $1.70亿 | -1.21% |
| 610 |
ARMBARMB
|
$203.4 | $206.97 | $196.45 | $9.85万 | — | 2.37% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
相关站点
共 40 个
USDC _数字货币市值
LayerZero _BTC行情
Celestia _比特币
Official Trump _比特币
Uniswap _币种排行
Ethena USDe _比特币行情
Aerodrome _BTC行情
Ethena USDe _币种排行
Cosmos Hub _数字货币市值
LayerZero _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币
Uniswap _币种排行
Pepe _BTC行情
以太坊 _加密货币行情
Solana _BTC行情
Aave _数字货币市值
BFUSD _BTC行情
Celestia _以太坊ETH价格
莱特币 _币种排行
Uniswap _BTC行情
波场 _币种排行
1000CAT _BTC行情
POL _比特币
Ethena _以太坊ETH价格
USDC _BTC行情
Bubblemaps _加密货币行情
United Stables _比特币行情
Aptos _数字货币市值
LayerZero _比特币行情
Pump.fun _比特币行情
Midnight _比特币
Celo _比特币
Haedal _数字货币市值
莱特币 _比特币
Hashflow _以太坊ETH价格
比特现金 _数字货币市值
Cosmos Hub _币种排行
Injective _数字货币市值
Internet _数字货币市值