Xai Games
XAI · 美元计价
$0.00612
-3.32%
≈ ￥0.040392
(-$0.00)
更新于 2026-11-09 03:15:02
24H 最高$0.00634
24H 最低$0.00604
今日开盘$0.00633
24H 成交量$8.52万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 228 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $51.34万 | $1,104.08万 | 0.42% |
| 119 |
ATAPRO
|
$0.0928 | $0.101 | $0.0904 | $102.12万 | $2,102.20万 | -3.83% |
| 122 |
SEISei
|
$0.0447 | $0.04576 | $0.04433 | $101.37万 | $2.99亿 | -2.19% |
| 516 |
NEWTNewton Protocol
|
$0.03807 | $0.0396 | $0.03754 | $11.54万 | $814.98万 | -3.82% |
| 278 |
GENIUSGenius
|
$0.2873 | $0.2954 | $0.2861 | $39.07万 | $1.02亿 | -0.66% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 679 |
GPROBGPROB
|
$0.91 | $0.91 | $0.9 | $4,120.68 | — | 0.00% |
| 358 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $27.09万 | $1.58亿 | -2.63% |
| 471 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0908 | $15.18万 | $2,350.00万 | -2.24% |
| 342 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 360 |
XNO纳米币
|
$0.318 | $0.352 | $0.311 | $26.77万 | $4,429.88万 | -0.94% |
| 528 |
NBISBNBISB
|
$131.44 | $132.20 | $128.23 | $10.80万 | — | 1.45% |
| 285 |
BABYBabylon
|
$0.01058 | $0.01116 | $0.01048 | $37.99万 | $2,414.67万 | -5.20% |
| 208 |
1INCH1INCH
|
$0.0787 | $0.0797 | $0.0776 | $55.80万 | $1.11亿 | -1.26% |
| 93 |
ZAMAZama
|
$0.06499 | $0.0701 | $0.06402 | $151.87万 | $1.70亿 | -7.05% |
| 639 |
ARMBARMB
|
$174.47 | $175.33 | $173.07 | $1.99万 | — | 0.21% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 63 |
GNSGains Network
|
$0.512 | $0.575 | $0.305 | $252.87万 | $1,361.04万 | 51.93% |
相关站点
共 40 个
Aster _数字货币市值
Avalanche _币种排行
Wrapped _加密货币行情
大零币 _比特币行情
Worldcoin _比特币行情
Gains Network _币种排行
RNDR _数字货币市值
Near Protocol _比特币行情
Shiba Inu _比特币
Gram _加密货币行情
波场 _BTC行情
First Digital _加密货币行情
应用链 _BTC行情
Filecoin _数字货币市值
Ether.fi _以太坊ETH价格
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
PAX Gold _BTC行情
恒星币 _币种排行
United Stables _以太坊ETH价格
Aptos _币种排行
BUSD _数字货币市值
Ondo _数字货币市值
COCOS _数字货币市值
Chainlink _BTC行情
USDC _加密货币行情
比特币 _BTC行情
Uniswap _币种排行
Bubblemaps _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
BUSD _以太坊ETH价格
MarsCoin _BTC行情
StraitsX USD _比特币
Celo _加密货币行情
Secret _以太坊ETH价格
Gitcoin _BTC行情
EUR _币种排行
莱特币 _比特币行情
StraitsX USD _以太坊ETH价格