Monero
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-03 19:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 191 |
PARTIParticle Network
|
$0.045 | $0.0456 | $0.0435 | $81.79万 | $1,031.40万 | 0.45% |
| 371 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.90万 | $2,889.90万 | -1.13% |
| 115 |
SEISei
|
$0.04741 | $0.04802 | $0.04615 | $177.60万 | $3.17亿 | 0.04% |
| 388 |
NEWTNewton Protocol
|
$0.04234 | $0.04396 | $0.04163 | $33.31万 | $920.95万 | -0.33% |
| 325 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.94万 | — | -1.12% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 550 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.78万 | $1.72亿 | -1.64% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.71万 | $2,514.65万 | -0.91% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 94 |
NBISBNBISB
|
$144.18 | $159.37 | $139.40 | $266.75万 | — | -9.00% |
| 357 |
BABYBabylon
|
$0.01163 | $0.01192 | $0.0114 | $37.36万 | $2,676.26万 | -1.27% |
| 512 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.05万 | $1.15亿 | -0.37% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 582 |
ARMBARMB
|
$201.25 | $211.95 | $196.45 | $13.66万 | — | -4.59% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.366 | $0.377 | $0.348 | $19.52万 | $885.69万 | -2.14% |
相关站点
共 40 个
Lisk _币种排行
Artificial _比特币行情
Arbitrum _比特币
USDC _数字货币市值
EUR _加密货币行情
PAX Gold _币种排行
MSTRB _以太坊ETH价格
Celestia _加密货币行情
Aerodrome _以太坊ETH价格
Ripple USD _以太坊ETH价格
AAPLB _数字货币市值
TONToken _数字货币市值
NVDAB _币种排行
Stellar _数字货币市值
AMDB _BTC行情
Plasma _BTC行情
Ondo _BTC行情
Celo _加密货币行情
BEAMX _比特币
BEAMX _币种排行
Dogecoin _BTC行情
Ethereum _数字货币市值
LITEB _比特币
Sui _BTC行情
Injective _数字货币市值
XRP _币种排行
CRCLB _BTC行情
PAX Gold _比特币
Pump.fun _币种排行
Lisk _币种排行
KORUB _加密货币行情
Cosmos _BTC行情
XRP _数字货币市值
Litecoin _比特币
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
KORUB _以太坊ETH价格
Cardano _以太坊ETH价格
QQQB _比特币行情