Venus
XVS · 美元计价
$2.829
0.14%
≈ ￥18.6714
($0.00)
更新于 2026-11-03 19:35:03
24H 最高$2.86
24H 最低$2.77
今日开盘$2.825
24H 成交量$4.39万
流通市值$4,670.99万
24H 涨跌额($0.00)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 191 |
PARTIParticle Network
|
$0.0449 | $0.0456 | $0.0435 | $81.97万 | $1,031.40万 | 0.00% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 388 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.33% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.98万 | — | -1.02% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 549 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.38万 | — | 9.68% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -1.64% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.69万 | $2,514.65万 | -1.21% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 93 |
NBISBNBISB
|
$144.59 | $159.37 | $139.40 | $267.91万 | — | -8.68% |
| 357 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.39万 | $2,676.26万 | -1.36% |
| 513 |
1INCH1INCH
|
$0.0805 | $0.0818 | $0.079 | $19.00万 | $1.15亿 | -0.49% |
| 96 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06664 | $247.41万 | — | -3.71% |
| 582 |
ARMBARMB
|
$201.72 | $211.95 | $196.45 | $13.66万 | — | -4.29% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 505 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $19.50万 | $885.69万 | -1.61% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
SOXLB _BTC行情
1000CAT _以太坊ETH价格
AMDB _数字货币市值
USDC _以太坊ETH价格
Solana _比特币
AAPLB _比特币行情
MSTRB _币种排行
SNDKB _以太坊ETH价格
QQQB _币种排行
BFUSD _BTC行情
Sui _以太坊ETH价格
MSTRB _加密货币行情
Worldcoin _比特币
RWUSD _BTC行情
Hedera _以太坊ETH价格
AMDB _比特币
SOXLB _币种排行
DRAMB _比特币行情
Filecoin _比特币行情
Gram _比特币行情
AAPLB _比特币行情
Injective _币种排行
CRCLB _比特币行情
LITEB _数字货币市值
Quant _以太坊ETH价格
Celo _BTC行情
Pump.fun _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Pump.fun _数字货币市值
SNXXB _加密货币行情
Pendle _比特币
Worldcoin _数字货币市值
LITEB _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _以太坊ETH价格
牛来 _BTC行情
Sui _币种排行