Horizen
ZEN · 美元计价
$5.083
-2.89%
≈ ￥33.5478
(-$0.15)
更新于 2026-11-03 17:15:03
24H 最高$5.25
24H 最低$4.99
今日开盘$5.234
24H 成交量$111.29万
流通市值$8,234.93万
24H 涨跌额(-$0.15)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 173 |
PARTIParticle Network
|
$0.0448 | $0.0458 | $0.0431 | $96.03万 | $1,031.40万 | 2.05% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.64万 | $2,889.90万 | 0.16% |
| 118 |
SEISei
|
$0.04707 | $0.04802 | $0.04615 | $171.40万 | $3.17亿 | -1.07% |
| 373 |
NEWTNewton Protocol
|
$0.04215 | $0.04396 | $0.04163 | $35.96万 | $920.95万 | -1.29% |
| 322 |
GENIUSGENIUS
|
$0.2987 | $0.3052 | $0.2822 | $42.39万 | — | -1.74% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 550 |
GPROBGPROB
|
$1.03 | $1.12 | $0.92 | $16.42万 | — | 10.75% |
| 357 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.70 | $38.13万 | $1.72亿 | -3.06% |
| 238 |
PUNDIXPundi X
|
$0.0985 | $0.1008 | $0.0968 | $62.27万 | $2,514.65万 | -1.01% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.64万 | $4,293.51万 | -0.94% |
| 94 |
NBISBNBISB
|
$144.81 | $159.69 | $139.40 | $275.57万 | — | -8.76% |
| 362 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $37.82万 | $2,676.26万 | -2.28% |
| 486 |
1INCH1INCH
|
$0.0801 | $0.0818 | $0.079 | $21.04万 | $1.15亿 | -1.48% |
| 97 |
ZAMAZAMA
|
$0.06712 | $0.07112 | $0.06664 | $263.02万 | — | -2.00% |
| 576 |
ARMBARMB
|
$201 | $211.95 | $196.45 | $13.83万 | — | -5.02% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 504 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.37万 | $885.69万 | 0.54% |
相关站点
共 40 个
Initia _币种排行
DRAMB _币种排行
Injective _以太坊ETH价格
NFPrompt _BTC行情
Injective _数字货币市值
Official _以太坊ETH价格
Gitcoin _币种排行
Pudgy Penguins _比特币行情
LITEB _加密货币行情
BitTensor _币种排行
TSLAB _比特币行情
Polkadot _加密货币行情
INTCB _比特币
Haedal _比特币行情
Pump.fun _加密货币行情
Injective _比特币行情
Chainlink _数字货币市值
Gram _比特币
Ethena USDe _比特币行情
RWUSD _币种排行
Polkadot _加密货币行情
First Digital _币种排行
First Digital _币种排行
ZAMA _以太坊ETH价格
Gitcoin _数字货币市值
NVDAB _比特币行情
Lisk _BTC行情
Dogecoin _币种排行
SNDKB _加密货币行情
1000CAT _BTC行情
AAPLB _比特币行情
Holo _加密货币行情
First Digital _比特币
MARSCOIN _比特币行情
Bitcoin _BTC行情
Gitcoin _BTC行情
Avalanche _BTC行情
TONToken _比特币行情
Gitcoin _以太坊ETH价格
Aptos _BTC行情